Quantum X Labs Inc. QXL
2.90 USD -0.13 (-4.14%)
Regular-session close
2.87 -0.02 -0.86%
After hours · Nov 13, 4:00 PM ET
2.83 Day range 3.30
1.04 52-week range 6.85
- YTD
- +89.22%
- 1 year
- +42.61%
QXL price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 3.01 | 3.30 | 2.83 | 2.89 | -0.13 | -4.30% | 13,282 |
| Nov 12, 2026 | 3.01 | 3.21 | 3.01 | 3.02 | 0.00 | 0.00% | 13,100 |
| Nov 11, 2026 | 3.26 | 3.36 | 3.02 | 3.02 | -0.29 | -8.76% | 31,300 |
| Nov 10, 2026 | 3.32 | 3.45 | 3.18 | 3.31 | -0.07 | -2.07% | 23,200 |
| Nov 9, 2026 | 3.85 | 3.88 | 3.30 | 3.38 | -0.31 | -8.40% | 25,700 |
| Nov 6, 2026 | 3.59 | 3.95 | 3.52 | 3.69 | +0.17 | +4.83% | 8,700 |
| Nov 5, 2026 | 3.84 | 3.92 | 3.51 | 3.52 | -0.38 | -9.74% | 43,600 |
| Nov 4, 2026 | 3.95 | 4.00 | 3.90 | 3.90 | -0.09 | -2.26% | 17,000 |
| Nov 3, 2026 | 4.09 | 4.09 | 3.80 | 3.99 | -0.11 | -2.68% | 16,900 |
| Nov 2, 2026 | 3.83 | 4.40 | 3.65 | 4.10 | +0.43 | +11.72% | 101,200 |
| Oct 30, 2026 | 3.90 | 3.90 | 3.66 | 3.67 | -0.23 | -5.90% | 7,500 |
| Oct 29, 2026 | 3.87 | 3.95 | 3.70 | 3.90 | +0.20 | +5.41% | 27,000 |
| Oct 28, 2026 | 3.65 | 3.95 | 3.65 | 3.70 | -0.05 | -1.33% | 19,700 |
| Oct 27, 2026 | 3.64 | 3.93 | 3.64 | 3.75 | +0.14 | +3.88% | 23,800 |
| Oct 26, 2026 | 3.63 | 3.84 | 3.60 | 3.61 | -0.01 | -0.28% | 12,300 |
| Oct 23, 2026 | 3.70 | 3.83 | 3.51 | 3.62 | -0.13 | -3.47% | 29,000 |
| Oct 22, 2026 | 4.28 | 4.28 | 3.70 | 3.75 | -0.13 | -3.35% | 10,300 |
| Oct 21, 2026 | 3.71 | 4.10 | 3.69 | 3.88 | +0.17 | +4.58% | 15,400 |
| Oct 20, 2026 | 3.70 | 4.01 | 3.59 | 3.71 | -0.22 | -5.60% | 39,700 |
| Oct 19, 2026 | 4.40 | 4.60 | 3.91 | 3.93 | -0.48 | -10.88% | 55,100 |
| Oct 16, 2026 | 4.22 | 4.54 | 4.12 | 4.41 | +0.53 | +13.66% | 155,300 |
| Oct 15, 2026 | 3.90 | 4.20 | 3.82 | 3.88 | -0.02 | -0.51% | 11,300 |
| Oct 14, 2026 | 4.00 | 4.30 | 3.85 | 3.90 | -0.08 | -2.01% | 26,700 |
| Oct 13, 2026 | 3.92 | 4.07 | 3.70 | 3.98 | +0.02 | +0.51% | 9,700 |
| Oct 12, 2026 | 3.93 | 4.00 | 3.75 | 3.96 | +0.03 | +0.76% | 20,400 |
| Oct 9, 2026 | 4.20 | 4.40 | 3.93 | 3.93 | -0.22 | -5.30% | 22,800 |
| Oct 8, 2026 | 4.00 | 4.21 | 4.00 | 4.15 | +0.13 | +3.23% | 16,400 |
| Oct 7, 2026 | 4.28 | 4.35 | 3.96 | 4.02 | -0.07 | -1.71% | 43,900 |
| Oct 6, 2026 | 4.20 | 4.80 | 4.02 | 4.09 | -0.07 | -1.68% | 33,700 |
| Oct 5, 2026 | 4.30 | 4.56 | 4.11 | 4.16 | -0.15 | -3.48% | 58,800 |
| Oct 2, 2026 | 4.31 | 4.73 | 4.28 | 4.31 | -0.01 | -0.23% | 36,900 |
| Oct 1, 2026 | 4.72 | 5.11 | 4.11 | 4.32 | -0.38 | -8.09% | 49,300 |
| Sep 30, 2026 | 4.61 | 4.70 | 4.60 | 4.70 | +0.12 | +2.62% | 13,700 |
| Sep 29, 2026 | 4.56 | 4.70 | 4.46 | 4.58 | -0.03 | -0.65% | 73,000 |
| Sep 28, 2026 | 4.94 | 5.00 | 4.58 | 4.61 | -0.39 | -7.80% | 47,500 |
| Sep 25, 2026 | 5.17 | 5.32 | 5.00 | 5.00 | -0.16 | -3.10% | 28,200 |
| Sep 24, 2026 | 5.45 | 5.45 | 5.07 | 5.16 | -0.34 | -6.18% | 49,900 |
| Sep 23, 2026 | 5.90 | 5.90 | 5.35 | 5.50 | -0.18 | -3.17% | 93,700 |
| Sep 22, 2026 | 5.51 | 6.16 | 5.42 | 5.68 | +0.41 | +7.78% | 127,800 |
| Sep 21, 2026 | 5.60 | 5.60 | 5.04 | 5.27 | -0.27 | -4.87% | 88,200 |
| Sep 18, 2026 | 5.93 | 5.99 | 5.51 | 5.54 | -0.16 | -2.81% | 106,000 |
| Sep 17, 2026 | 5.50 | 6.10 | 5.41 | 5.70 | +0.54 | +10.47% | 330,700 |
| Sep 16, 2026 | 4.99 | 5.40 | 4.80 | 5.16 | +0.28 | +5.74% | 234,400 |
| Sep 15, 2026 | 4.60 | 5.05 | 4.56 | 4.88 | +0.58 | +13.49% | 159,500 |
| Sep 14, 2026 | 4.43 | 4.58 | 4.23 | 4.30 | -0.14 | -3.15% | 42,200 |
| Sep 11, 2026 | 4.61 | 4.70 | 4.35 | 4.44 | -0.17 | -3.69% | 63,800 |
| Sep 10, 2026 | 4.52 | 4.65 | 4.29 | 4.61 | +0.09 | +1.99% | 24,600 |
| Sep 9, 2026 | 4.43 | 4.53 | 4.38 | 4.52 | +0.13 | +2.96% | 11,000 |
| Sep 8, 2026 | 4.40 | 4.58 | 4.39 | 4.39 | -0.08 | -1.79% | 14,400 |
| Sep 4, 2026 | 4.72 | 4.73 | 4.26 | 4.47 | -0.15 | -3.25% | 33,100 |
| Sep 3, 2026 | 4.91 | 5.05 | 4.61 | 4.62 | -0.25 | -5.13% | 41,300 |
| Sep 2, 2026 | 4.80 | 4.95 | 4.79 | 4.87 | +0.06 | +1.25% | 14,600 |
| Sep 1, 2026 | 4.65 | 4.88 | 4.60 | 4.81 | +0.05 | +1.05% | 31,600 |
| Aug 31, 2026 | 4.79 | 4.94 | 4.76 | 4.76 | -0.02 | -0.42% | 12,400 |
| Aug 28, 2026 | 4.70 | 4.80 | 4.32 | 4.78 | +0.08 | +1.70% | 130,200 |
| Aug 27, 2026 | 4.75 | 4.89 | 4.70 | 4.70 | -0.01 | -0.21% | 9,500 |
| Aug 26, 2026 | 4.80 | 4.80 | 4.70 | 4.71 | -0.19 | -3.88% | 9,400 |
| Aug 25, 2026 | 4.80 | 4.90 | 4.70 | 4.90 | +0.19 | +4.03% | 21,100 |
| Aug 24, 2026 | 4.84 | 5.00 | 4.61 | 4.71 | -0.15 | -3.09% | 34,400 |
| Aug 21, 2026 | 4.50 | 4.95 | 4.46 | 4.86 | +0.39 | +8.72% | 97,500 |
| Aug 20, 2026 | 4.50 | 4.50 | 4.21 | 4.47 | -0.12 | -2.61% | 12,000 |
| Aug 19, 2026 | 4.31 | 4.60 | 4.18 | 4.59 | +0.16 | +3.61% | 14,500 |
| Aug 18, 2026 | 4.57 | 4.57 | 4.34 | 4.43 | -0.23 | -4.94% | 18,800 |
| Aug 17, 2026 | 4.61 | 4.67 | 4.45 | 4.66 | +0.25 | +5.67% | 14,600 |
| Aug 14, 2026 | 4.88 | 4.90 | 4.23 | 4.41 | -0.36 | -7.55% | 88,300 |
65 days, newest first. Daily bars as drawn on the QXL chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.