uniQure N.V. QURE
22.76 USD -0.03 (-0.13%)
Nov 10, 2026, 10:56 AM EST
22.42 Day range 23.72
8.73 52-week range 51.72
- YTD
- -4.89%
- 1 year
- -12.96%
QURE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.70 | 6.60 | 5.57 | 0.00% | — | 16 | 134.8% | 18.00 | 0.00 | 0.75 | 0.48 | 0.00% | 3 | 985 | 132.8% | ||
| 2.65 | 5.90 | 4.40 | 0.00% | 6 | 20 | 125.4% | 19.00 | 0.00 | 0.75 | 0.65 | 0.00% | 2 | 686 | 110.9% | ||
| 2.50 | 4.30 | 3.31 | 0.00% | 107 | 996 | 113.1% | 20.00 | 0.15 | 0.50 | 0.50 | +11.11% | 1 | 1,530 | 84.6% | ||
| 0.95 | 4.50 | 1.45 | 0.00% | 101 | 36 | 112.5% | 21.00 | 0.30 | 0.95 | 0.95 | 0.00% | 184 | 358 | 87.5% | ||
| 0.20 | 3.80 | 1.40 | 0.00% | 1 | 654 | 102.8% | 22.00 | 0.70 | 1.25 | 1.60 | 0.00% | 10 | 220 | 85.3% | ||
| 1.30 | 1.70 | 1.20 | 0.00% | 1 | 1,082 | 102.1% | 23.00 | 1.10 | 1.40 | 2.34 | 0.00% | 30 | 514 | 71.1% | ||
| 0.90 | 1.20 | 0.85 | 0.00% | 2 | 820 | 98.6% | 24.00 | 1.65 | 2.00 | 2.70 | 0.00% | 15 | 556 | 67.7% | ||
| 0.60 | 1.00 | 0.80 | +14.29% | 30 | 1,872 | 102.3% | 25.00 | 1.00 | 4.30 | 3.90 | 0.00% | 300 | 648 | 73.6% | ||
| 0.10 | 0.85 | 0.44 | 0.00% | 1 | 1,475 | 94.9% | 26.00 | 1.85 | 5.00 | 4.60 | 0.00% | 100 | 484 | 67.8% | ||
| 0.00 | 0.50 | 0.42 | 0.00% | 6 | 686 | 87.9% | 27.00 | 2.70 | 5.90 | 3.60 | 0.00% | 22 | 202 | 61.3% | ||