Quilter plc QUILF
2.43 USD 0.00 (+0.00%)
At closeNov 6, 2026, 4:00 PM EST
2.40 Day range 2.40
2.40 52-week range 2.75
- YTD
- -11.82%
- 1 year
- -11.82%
MAX chart
Chart tools
Signals (56)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
| RSI: Oversold | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | Jan 12, 2026 | 10 months ago |
| MACD: Buy Signal | Oct 27, 2025 | 1 year ago |
| RSI: Overbought | Oct 20, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 25, 2025 | 1 year ago |
| SMA: Bearish | Aug 18, 2025 | 1 year ago |
| SMA: Bullish | Jun 16, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 16, 2025 | 1 year ago |
| SMA: Bearish | May 19, 2025 | 1 year ago |
| MACD: Sell Signal | May 19, 2025 | 1 year ago |
| MACD: Buy Signal | May 12, 2025 | 1 year ago |
| RSI: Overbought | May 12, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 27, 2025 | 1 year ago |
Newest 20 of 56.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 1
- buy
- 5
Indicator
Buy
- sell
- 2
- neutral
- 22
- buy
- 5
Candlestick
Buy
- sell
- 0
- neutral
- 60
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 2.42 | Bullish |
| EMA (5) | EMA | 2.42 | Bearish |
| SMA (10) | SMA | 2.42 | Bullish |
| EMA (10) | EMA | 2.42 | Bearish |
| SMA (20) | SMA | 2.42 | Bearish |
| EMA (20) | EMA | 2.43 | Bearish |
| SMA (21) | SMA | 2.42 | Bearish |
| EMA (21) | EMA | 2.43 | Bearish |
| SMA (25) | SMA | 2.42 | Bearish |
| EMA (25) | EMA | 2.44 | Bearish |
| SMA (30) | SMA | 2.42 | Bearish |
| EMA (30) | EMA | 2.45 | Bearish |
| SMA (50) | SMA | 2.49 | Bearish |
| EMA (50) | EMA | 2.49 | Bearish |
| SMA (63) | SMA | 2.54 | Bearish |
| EMA (63) | EMA | 2.51 | Bearish |
| SMA (75) | SMA | 2.57 | Bearish |
| EMA (75) | EMA | 2.53 | Bearish |
| SMA (100) | SMA | 2.60 | Bearish |
| EMA (100) | EMA | 2.56 | Bearish |
| SMA (125) | SMA | 2.62 | Bearish |
| EMA (125) | EMA | 2.58 | Bearish |
| SMA (150) | SMA | 2.64 | Bearish |
| EMA (150) | EMA | 2.58 | Bearish |
| SMA (200) | SMA | 2.67 | Bearish |
| EMA (200) | EMA | 2.57 | Bearish |
| VWAP (HLC/3) | VWAP | 2.27 | Bullish |
| ZZ (0.05) | ZigZag | 2.42 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 2.42 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 2.51 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 2.42 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 2.42 | Bearish |
| WMA (10) | Weighted Moving Average | 2.42 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 2.42 | Bearish |
| TRIMA (10) | Triangular Moving Average | 2.42 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 2.41 | Bullish |