Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Queen City Investments, Inc. QUCT

Full chart Compare
Set alert

Price alert · QUCT

All alert types
2,125.00 USD 0.00 (+0.00%)

Regular-session close

2,125.00 Day range 2,125.00
2,030.00 52-week range 2,600.00
YTD
+1.19%
1 year
+1.67%

QUCT price history

QUCT daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20262,125.002,125.002,125.002,125.000.000.00%0
Nov 12, 20262,125.002,125.002,125.002,125.000.000.00%0
Nov 11, 20262,125.002,125.002,125.002,125.000.000.00%0
Nov 10, 20262,125.002,125.002,125.002,125.00+15.00+0.71%100
Nov 9, 20262,110.002,110.002,110.002,110.00+5.00+0.24%100
Nov 6, 20262,105.002,105.002,105.002,105.000.000.00%0
Nov 5, 20262,105.002,105.002,105.002,105.00+5.00+0.24%100
Nov 4, 20262,100.002,100.002,100.002,100.000.000.00%0
Nov 3, 20262,100.002,100.002,100.002,100.000.000.00%0
Nov 2, 20262,105.002,105.002,100.002,100.00-11.00-0.52%100
Oct 30, 20262,115.002,115.002,111.002,111.00-64.00-2.94%100
Oct 29, 20262,175.002,175.002,175.002,175.000.000.00%0
Oct 28, 20262,175.002,175.002,175.002,175.000.000.00%0
Oct 27, 20262,175.002,175.002,175.002,175.000.000.00%0
Oct 26, 20262,175.002,175.002,175.002,175.000.000.00%0
Oct 23, 20262,175.002,175.002,175.002,175.000.000.00%100
Oct 22, 20262,175.002,175.002,175.002,175.000.000.00%0
Oct 21, 20262,175.002,175.002,175.002,175.000.000.00%0
Oct 20, 20262,215.002,250.002,175.002,175.00+75.00+3.57%100
Oct 19, 20262,225.002,225.002,100.002,100.00-160.00-7.08%100
Oct 16, 20262,325.002,325.002,260.002,260.00-120.00-5.04%100
Oct 15, 20262,380.002,380.002,380.002,380.00-30.00-1.24%100
Oct 14, 20262,410.002,410.002,410.002,410.000.000.00%0
Oct 13, 20262,410.002,410.002,410.002,410.00-5.00-0.21%100
Oct 12, 20262,415.002,415.002,415.002,415.00-7.70-0.32%100
Oct 9, 20262,440.002,440.002,422.702,422.70-32.30-1.32%100
Oct 8, 20262,455.002,455.002,455.002,455.000.000.00%0
Oct 7, 20262,455.002,455.002,455.002,455.000.000.00%0
Oct 6, 20262,455.002,455.002,455.002,455.000.000.00%0
Oct 5, 20262,455.002,455.002,455.002,455.00+2.03+0.08%100
Oct 2, 20262,452.972,452.972,452.972,452.970.000.00%0
Oct 1, 20262,452.972,452.972,452.972,452.970.000.00%0
Sep 30, 20262,452.972,452.972,452.972,452.97+21.77+0.90%100
Sep 29, 20262,520.002,520.002,410.002,431.20-73.80-2.95%100
Sep 28, 20262,505.002,505.002,505.002,505.000.000.00%0
Sep 25, 20262,505.002,505.002,505.002,505.000.000.00%0
Sep 24, 20262,505.002,505.002,505.002,505.000.000.00%0
Sep 23, 20262,505.002,505.002,505.002,505.000.000.00%0
Sep 22, 20262,505.002,505.002,505.002,505.00-20.00-0.79%100
Sep 21, 20262,525.002,525.002,525.002,525.000.000.00%0
Sep 18, 20262,525.002,525.002,525.002,525.000.000.00%0
Sep 17, 20262,525.002,525.002,525.002,525.000.000.00%0
Sep 16, 20262,525.002,525.002,525.002,525.000.000.00%0
Sep 15, 20262,525.002,525.002,525.002,525.000.000.00%0
Sep 14, 20262,525.002,525.002,525.002,525.000.000.00%100
Sep 11, 20262,525.002,525.002,525.002,525.000.000.00%100
Sep 10, 20262,525.002,525.002,525.002,525.000.000.00%0
Sep 9, 20262,525.002,525.002,525.002,525.000.000.00%0
Sep 8, 20262,525.002,525.002,525.002,525.000.000.00%0
Sep 4, 20262,525.002,525.002,525.002,525.000.000.00%0
Sep 3, 20262,525.002,525.002,525.002,525.000.000.00%0
Sep 2, 20262,525.002,525.002,525.002,525.000.000.00%100
Sep 1, 20262,525.002,525.002,525.002,525.000.000.00%0
Aug 31, 20262,525.002,525.002,525.002,525.00-35.00-1.37%100
Aug 28, 20262,560.002,560.002,560.002,560.000.000.00%0
Aug 27, 20262,560.002,560.002,560.002,560.000.000.00%0
Aug 26, 20262,560.002,560.002,560.002,560.000.000.00%0
Aug 25, 20262,560.002,560.002,560.002,560.000.000.00%0
Aug 24, 20262,560.002,560.002,560.002,560.000.000.00%0
Aug 21, 20262,560.002,560.002,560.002,560.000.000.00%0
Aug 20, 20262,560.002,560.002,560.002,560.000.000.00%0
Aug 19, 20262,560.002,560.002,560.002,560.000.000.00%0
Aug 18, 20262,560.002,560.002,560.002,560.000.000.00%0
Aug 17, 20262,560.002,560.002,560.002,560.000.000.00%0
Aug 14, 20262,560.002,560.002,560.002,560.000.000.00%0

65 days, newest first. Daily bars as drawn on the QUCT chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.