Qantas Airways Limited QUBSF
6.92 USD 0.00 (+0.00%)
Regular-session close
7.05 Day range 7.05
5.50 52-week range 7.35
- YTD
- +1.02%
- 1 year
- +3.28%
QUBSF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | +0.04 | +0.58% | 103,800 |
| Nov 11, 2026 | 7.02 | 7.02 | 6.88 | 6.88 | +0.47 | +7.33% | 48,400 |
| Nov 10, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 0.00 | 0.00% | 0 |
| Nov 4, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | +0.29 | +4.74% | 300 |
| Oct 28, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | +0.22 | +3.73% | 97,600 |
| Oct 27, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | +0.35 | +6.31% | 100 |
| Oct 21, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | -0.67 | -10.77% | 16,000 |
| Oct 7, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | +0.07 | +1.14% | 1,000 |
| Oct 2, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 6.55 | 6.55 | 6.15 | 6.15 | -0.80 | -11.51% | 400 |
| Sep 25, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | +0.07 | +1.02% | 300 |
| Sep 9, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | -0.12 | -1.71% | 700 |
| Aug 27, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the QUBSF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.