Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

AQR Small Cap Multi-Style R6 QSERX

Full chart Compare
Set alert

Price alert · QSERX

All alert types
22.15 USD -0.08 (-0.36%)

Regular-session close

Day range unavailable

18.14 52-week range 23.33
YTD
+21.64%
1 year
+13.76%

QSERX price history

QSERX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202622.2322.2322.2322.23-0.26-1.16%
Nov 11, 202622.4922.4922.4922.49+0.34+1.53%
Nov 10, 202622.1522.1522.1522.15-0.16-0.72%
Nov 9, 202622.3122.3122.3122.31+0.56+2.57%
Nov 6, 202621.7521.7521.7521.75-0.08-0.37%
Nov 5, 202621.8321.8321.8321.83-1.07-4.67%
Nov 4, 202622.9022.9022.9022.90+0.26+1.15%
Nov 3, 202622.6422.6422.6422.64+0.07+0.31%
Nov 2, 202622.5722.5722.5722.57-0.10-0.44%
Oct 30, 202622.6722.6722.6722.67-0.42-1.82%
Oct 29, 202623.0923.0923.0923.09+0.12+0.52%
Oct 28, 202622.9722.9722.9722.97+0.18+0.79%
Oct 27, 202622.7922.7922.7922.79+0.09+0.40%
Oct 26, 202622.7022.7022.7022.70+0.17+0.75%
Oct 23, 202622.5322.5322.5322.53-0.03-0.13%
Oct 22, 202622.5622.5622.5622.56+0.02+0.09%
Oct 21, 202622.5422.5422.5422.54+0.12+0.54%
Oct 20, 202622.4222.4222.4222.42+0.38+1.72%
Oct 19, 202622.0422.0422.0422.04+0.16+0.73%
Oct 16, 202621.8821.8821.8821.88-0.43-1.93%
Oct 15, 202622.3122.3122.3122.31+0.25+1.13%
Oct 14, 202622.0622.0622.0622.06-0.42-1.87%
Oct 13, 202622.4822.4822.4822.48+0.02+0.09%
Oct 12, 202622.4622.4622.4622.46-0.10-0.44%
Oct 9, 202622.5622.5622.5622.56+0.14+0.62%
Oct 8, 202622.4222.4222.4222.42+0.14+0.63%
Oct 7, 202622.2822.2822.2822.28-0.25-1.11%
Oct 6, 202622.5322.5322.5322.53-0.13-0.57%
Oct 5, 202622.6622.6622.6622.66+0.20+0.89%
Oct 2, 202622.4622.4622.4622.46+0.22+0.99%
Oct 1, 202622.2422.2422.2422.24+0.20+0.91%
Sep 30, 202622.0422.0422.0422.04-0.09-0.41%
Sep 29, 202622.1322.1322.1322.13-0.01-0.05%
Sep 28, 202622.1422.1422.1422.14-0.10-0.45%
Sep 25, 202622.2422.2422.2422.24+0.07+0.32%
Sep 24, 202622.1722.1722.1722.17-0.01-0.05%
Sep 23, 202622.1822.1822.1822.18-0.26-1.16%
Sep 22, 202622.4422.4422.4422.44+0.13+0.58%
Sep 21, 202622.3122.3122.3122.31+0.07+0.31%
Sep 18, 202622.2422.2422.2422.24-0.16-0.71%
Sep 17, 202622.4022.4022.4022.40+0.12+0.54%
Sep 16, 202622.2822.2822.2822.28+0.05+0.22%
Sep 15, 202622.2322.2322.2322.23-0.07-0.31%
Sep 14, 202622.3022.3022.3022.30-0.08-0.36%
Sep 11, 202622.3822.3822.3822.38+0.22+0.99%
Sep 10, 202622.1622.1622.1622.16-0.19-0.85%
Sep 9, 202622.3522.3522.3522.35-0.23-1.02%
Sep 8, 202622.5822.5822.5822.58-0.27-1.18%
Sep 4, 202622.8522.8522.8522.85+0.05+0.22%
Sep 3, 202622.8022.8022.8022.80+0.12+0.53%
Sep 2, 202622.6822.6822.6822.68+0.20+0.89%
Sep 1, 202622.4822.4822.4822.48-0.23-1.01%
Aug 31, 202622.7122.7122.7122.71-0.13-0.57%
Aug 28, 202622.8422.8422.8422.84-0.19-0.83%
Aug 27, 202623.0323.0323.0323.03+0.16+0.70%
Aug 26, 202622.8722.8722.8722.87+0.04+0.18%
Aug 25, 202622.8322.8322.8322.83+0.12+0.53%
Aug 24, 202622.7122.7122.7122.71-0.18-0.79%
Aug 21, 202622.8922.8922.8922.89+0.14+0.62%
Aug 20, 202622.7522.7522.7522.75-0.23-1.00%
Aug 19, 202622.9822.9822.9822.98+0.09+0.39%
Aug 18, 202622.8922.8922.8922.89-0.38-1.63%
Aug 17, 202623.2723.2723.2723.27+0.06+0.26%
Aug 14, 202623.2123.2123.2123.21-0.01-0.04%
Aug 13, 202623.2223.2223.2223.22+0.14+0.61%

65 days, newest first. Daily bars as drawn on the QSERX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.