QuantumScape Corporation QS
4.28 USD +0.17 (+4.14%)
At closeNov 6, 2026, 7:59 PM EST
4.27 -0.01 -0.23%
After hours · Nov 6, 7:59 PM ET
4.07 Day range 4.28
3.89 52-week range 16.62
- YTD
- -58.93%
- 1 year
- -73.08%
5m chart
Chart tools
Built from the cached five-day intraday bars.
Signals (79)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 6, 3:50 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:30 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:15 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 3:15 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 3:05 PM | 2 days ago |
| SMA: Bullish | Nov 6, 2:55 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 2:40 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 1:30 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:35 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 12:20 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 12:05 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 11:55 AM | 2 days ago |
| MACD: Buy Signal | Nov 6, 11:35 AM | 2 days ago |
| SMA: Bearish | Nov 6, 11:10 AM | 2 days ago |
| MACD: Sell Signal | Nov 6, 10:35 AM | 2 days ago |
| SMA: Bearish | Nov 6, 10:30 AM | 2 days ago |
| SMA: Bullish | Nov 6, 10:10 AM | 2 days ago |
| MACD: Buy Signal | Nov 6, 10:10 AM | 2 days ago |
| MACD: Sell Signal | Nov 6, 10:05 AM | 2 days ago |
| SMA: Bullish | Nov 5, 3:45 PM | 3 days ago |
Newest 20 of 79.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 16
- neutral
- 2
- buy
- 18
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 50
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 4.19 | Bullish |
| EMA (5) | EMA | 4.21 | Bullish |
| SMA (10) | SMA | 4.15 | Bullish |
| EMA (10) | EMA | 4.18 | Bullish |
| SMA (20) | SMA | 4.11 | Bullish |
| EMA (20) | EMA | 4.23 | Bullish |
| SMA (21) | SMA | 4.13 | Bullish |
| EMA (21) | EMA | 4.24 | Bullish |
| SMA (25) | SMA | 4.20 | Bullish |
| EMA (25) | EMA | 4.29 | Bearish |
| SMA (30) | SMA | 4.27 | Bullish |
| EMA (30) | EMA | 4.35 | Bearish |
| SMA (50) | SMA | 4.65 | Bearish |
| EMA (50) | EMA | 4.65 | Bearish |
| SMA (63) | SMA | 4.93 | Bearish |
| EMA (63) | EMA | 4.85 | Bearish |
| SMA (75) | SMA | 5.01 | Bearish |
| EMA (75) | EMA | 5.02 | Bearish |
| SMA (100) | SMA | 5.45 | Bearish |
| EMA (100) | EMA | 5.37 | Bearish |
| SMA (125) | SMA | 5.98 | Bearish |
| EMA (125) | EMA | 5.69 | Bearish |
| SMA (150) | SMA | 6.16 | Bearish |
| EMA (150) | EMA | 5.98 | Bearish |
| SMA (200) | SMA | 6.49 | Bearish |
| EMA (200) | EMA | 6.38 | Bearish |
| VWAP (HLC/3) | VWAP | 8.93 | Bullish |
| ZZ (0.05) | ZigZag | 4.28 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 3.83 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 3.85 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 4.23 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 4.12 | Bullish |
| WMA (10) | Weighted Moving Average | 4.19 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 4.27 | Bullish |
| TRIMA (10) | Triangular Moving Average | 4.15 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 4.04 | Bullish |