QS
QuantumScape Corporation
5.57
+
0.20
3.72%
22 x 5.57
22 x 5.58
bid
ask
01:03 PM
timesize
Bearish
101
Bullish
190
sentiment
5.36
day range
5.59
4.67
52 week range
10.03
^DJI
Dow Jones Industrial Average
40977.10
01:02 PM
+
631.70
1.57%
^IXIC
NASDAQ Composite
16909.60
01:02 PM
+
218.80
1.31%
^GSPC
S&P 500
5482.17
01:02 PM
+
73.75
1.36%
AAPL
Apple Inc.
220.26
01:02 PM
1 x 220.26
1 x 221.40
-
0.56
0.25%
GOOG
Alphabet Inc.
150.65
01:03 PM
1 x 150.58
1 x 150.74
-
1.28
0.84%
AMZN
Amazon.com, Inc.
175.59
01:02 PM
2 x 175.49
1 x 175.80
+
4.20
2.45%
MSFT
Microsoft Corporation
404.80
01:03 PM
1 x 404.66
1 x 405.49
+
3.10
0.77%
BABA
Alibaba Group Holding Limited
81.00
01:02 PM
8 x 80.91
8 x 80.91
-
0.18
0.22%
NFLX
Netflix, Inc.
679.00
01:03 PM
1 x 678.42
1 x 679.98
+
13.23
1.99%
TSLA
Tesla, Inc.
218.08
01:02 PM
1 x 218.07
1 x 218.09
+
7.35
3.49%
NVDA
NVIDIA Corporation
105.74
01:03 PM
1 x 105.61
1 x 105.95
+
2.91
2.83%
AMD
Advanced Micro Devices, Inc.
137.28
01:02 PM
2 x 137.08
2 x 137.54
+
2.93
2.18%
MU
Micron Technology, Inc.
86.31
01:03 PM
2 x 86.26
3 x 86.44
-
0.07
0.08%
SPY
SPDR S&P 500 ETF Trust
547.58
01:02 PM
4 x 547.56
3 x 547.58
+
7.22
1.34%
TQQQ
ProShares UltraPro QQQ
59.36
01:02 PM
48 x 59.35
35 x 59.36
+
2.37
4.16%
BRK-A
Berkshire Hathaway Inc.
697365.00
01:02 PM
10 x 697500.00
11 x 697775.00
+
8078.00
1.17%