QS
QuantumScape Corporation
5.57
+
0.20
3.63%
19 x 5.56
47 x 5.57
bid
ask
02:06 PM
timesize
Bearish
101
Bullish
190
sentiment
5.36
day range
5.60
4.67
52 week range
10.03
^DJI
Dow Jones Industrial Average
40785.10
02:06 PM
+
439.70
1.09%
^IXIC
NASDAQ Composite
16820.30
02:06 PM
+
129.50
0.78%
^GSPC
S&P 500
5459.50
02:06 PM
+
51.08
0.94%
AAPL
Apple Inc.
217.81
02:06 PM
4 x 217.61
1 x 217.95
-
3.01
1.36%
GOOG
Alphabet Inc.
150.02
02:06 PM
6 x 150.01
2 x 150.02
-
1.91
1.26%
AMZN
Amazon.com, Inc.
174.53
02:06 PM
5 x 174.36
5 x 174.69
+
3.14
1.83%
MSFT
Microsoft Corporation
403.53
02:06 PM
1 x 403.51
1 x 403.55
+
1.83
0.46%
BABA
Alibaba Group Holding Limited
81.46
02:06 PM
10 x 81.59
8 x 81.58
+
0.28
0.34%
NFLX
Netflix, Inc.
675.35
02:06 PM
2 x 675.31
2 x 675.72
+
9.58
1.44%
TSLA
Tesla, Inc.
216.90
02:06 PM
1 x 216.87
1 x 216.90
+
6.17
2.93%
NVDA
NVIDIA Corporation
105.29
02:06 PM
7 x 105.28
3 x 105.29
+
2.46
2.39%
AMD
Advanced Micro Devices, Inc.
137.23
02:06 PM
2 x 136.99
1 x 137.29
+
2.88
2.14%
MU
Micron Technology, Inc.
85.98
02:06 PM
1 x 85.97
6 x 85.98
-
0.40
0.46%
SPY
SPDR S&P 500 ETF Trust
545.25
02:06 PM
1 x 545.25
2 x 545.26
+
4.89
0.91%
TQQQ
ProShares UltraPro QQQ
58.45
02:06 PM
19 x 58.44
39 x 58.45
+
1.46
2.57%
BRK-A
Berkshire Hathaway Inc.
693795.00
02:06 PM
10 x 694686.00
11 x 695338.00
+
4508.00
0.65%