QS
QuantumScape Corporation
6.05
-
0.04
0.66%
29 x 5.56
40 x 5.70
bid
ask
35 @ 07:37 AM
5.50-0.55 (9.09%)
Bearish
99
Bullish
190
sentiment
5.73
day range
6.12
4.67
52 week range
10.03
^DJI
Dow Jones Industrial Average
39737.30
05:08 PM
-
610.70
1.51%
^IXIC
NASDAQ Composite
16776.20
05:15 PM
-
417.90
2.43%
^GSPC
S&P 500
5346.56
05:08 PM
-
100.12
1.84%
AAPL
204.05
-15.81 (7.19%)
219.86
3 @ 07:39 AM
5 x 219.48
1 x 219.90
+
1.50
0.69%
GOOG
159.70
-8.70 (5.17%)
168.40
2 @ 07:40 AM
1 x 168.25
2 x 168.45
-
4.05
2.35%
AMZN
158.25
-9.65 (5.75%)
167.90
2 @ 07:39 AM
1 x 167.60
3 x 167.77
-
16.17
8.78%
MSFT
389.67
-18.82 (4.61%)
408.49
1 @ 07:40 AM
1 x 408.22
1 x 408.52
-
8.62
2.07%
BABA
75.28
-2.17 (2.80%)
77.45
10 @ 07:39 AM
8 x 75.15
12 x 75.19
-
0.53
0.68%
NFLX
592.24
-21.40 (3.49%)
613.64
1 @ 07:39 AM
1 x 588.76
1 x 642.08
-
11.21
1.79%
TSLA
188.60
-19.07 (9.18%)
207.67
1 @ 07:40 AM
1 x 207.58
1 x 207.73
-
9.19
4.24%
NVDA
94.04
-13.23 (12.33%)
107.27
2 @ 07:40 AM
2 x 107.06
1 x 111.24
-
1.94
1.78%
AMD
125.15
-7.35 (5.55%)
132.50
5 @ 07:39 AM
8 x 132.42
2 x 132.62
-
0.04
0.03%
MU
86.54
-6.16 (6.65%)
92.70
1 @ 07:40 AM
1 x 92.66
1 x 96.74
-
8.81
8.68%
SPY
516.28
-16.62 (3.12%)
532.90
11 @ 07:40 AM
12 x 0.00
9 x 0.00
-
10.11
1.86%
TQQQ
50.48
-8.26 (14.06%)
58.74
14 @ 07:40 AM
23 x 58.72
5 x 59.05
-
4.62
7.29%
BRK-A
624999.00
-16436.00 (2.56%)
641435.00
11 @ 07:09 AM
10 x 595000.00
11 x 655000.00
-
5565.00
0.86%