QS
QuantumScape Corporation
6.25
+
0.20
3.31%
40 x 6.20
40 x 6.21
bid
ask
40 @ 03:59 PM
6.25+0.00 (0.00%)
Bearish
99
Bullish
190
sentiment
5.48
day range
6.28
4.67
52 week range
10.03
^DJI
Dow Jones Industrial Average
38703.30
04:11 PM
-
1034.00
2.60%
^IXIC
NASDAQ Composite
16200.10
04:11 PM
-
576.10
3.43%
^GSPC
S&P 500
5186.33
04:11 PM
-
160.23
3.00%
AAPL
211.01
+1.74 (0.83%)
209.27
1 @ 04:00 PM
1 x 209.07
1 x 217.39
-
10.59
4.82%
GOOG
161.88
+1.24 (0.77%)
160.64
2 @ 04:00 PM
2 x 160.65
1 x 168.44
-
7.76
4.61%
AMZN
161.33
+0.31 (0.19%)
161.02
2 @ 04:00 PM
1 x 160.87
2 x 161.02
-
6.88
4.10%
MSFT
398.75
+3.60 (0.91%)
395.15
1 @ 04:00 PM
1 x 377.58
1 x 395.56
-
13.34
3.27%
BABA
76.94
-0.04 (0.05%)
76.97
9 @ 03:59 PM
9 x 76.81
9 x 76.81
-
0.48
0.61%
NFLX
603.02
+4.47 (0.75%)
598.55
1 @ 04:00 PM
1 x 598.69
1 x 625.70
-
15.09
2.46%
TSLA
201.38
+2.50 (1.26%)
198.88
1 @ 04:00 PM
1 x 198.79
1 x 199.02
-
8.79
4.23%
NVDA
101.56
+1.11 (1.11%)
100.45
2 @ 04:00 PM
2 x 100.50
1 x 100.67
-
6.82
6.36%
AMD
136.30
+1.48 (1.10%)
134.82
2 @ 04:00 PM
3 x 134.81
1 x 141.65
+
2.32
1.75%
MU
90.96
+0.54 (0.60%)
90.42
2 @ 04:00 PM
1 x 86.79
2 x 90.48
-
2.28
2.46%
SPY
519.73
+2.58 (0.50%)
517.15
10 @ 04:00 PM
12 x 515.88
8 x 515.71
-
15.75
2.96%
TQQQ
54.62
+1.00 (1.86%)
53.62
13 @ 04:00 PM
2 x 53.45
24 x 53.58
-
5.12
8.72%
BRK-A
618501.00
-1807.00 (0.29%)
620308.00
11 @ 03:59 PM
10 x 619760.00
11 x 620400.00
-
21127.00
3.29%