QS
QuantumScape Corporation
6.20
+
0.15
2.40%
40 x 6.22
40 x 6.25
bid
ask
03:46 PM
timesize
Bearish
99
Bullish
190
sentiment
5.48
day range
6.28
4.67
52 week range
10.03
^DJI
Dow Jones Industrial Average
38610.00
03:46 PM
-
1127.30
2.84%
^IXIC
NASDAQ Composite
16130.20
03:46 PM
-
646.00
3.85%
^GSPC
S&P 500
5169.12
03:46 PM
-
177.44
3.32%
AAPL
Apple Inc.
207.47
03:46 PM
3 x 206.03
28 x 207.58
-
12.39
5.63%
GOOG
Alphabet Inc.
160.63
03:46 PM
1 x 160.57
1 x 160.69
-
7.77
4.61%
AMZN
Amazon.com, Inc.
160.56
03:47 PM
5 x 160.44
1 x 160.62
-
7.34
4.37%
MSFT
Microsoft Corporation
393.44
03:46 PM
4 x 393.23
2 x 393.70
-
15.05
3.68%
BABA
Alibaba Group Holding Limited
76.83
03:46 PM
7 x 76.83
4 x 76.84
-
0.62
0.80%
NFLX
Netflix, Inc.
595.51
03:46 PM
2 x 594.77
1 x 595.83
-
18.13
2.95%
TSLA
Tesla, Inc.
197.21
03:46 PM
1 x 196.62
1 x 197.61
-
10.46
5.04%
NVDA
NVIDIA Corporation
99.33
03:46 PM
2 x 99.33
1 x 99.44
-
7.94
7.41%
AMD
Advanced Micro Devices, Inc.
134.64
03:47 PM
3 x 134.58
2 x 134.72
+
2.14
1.62%
MU
Micron Technology, Inc.
89.96
03:46 PM
2 x 89.91
2 x 90.05
-
2.74
2.96%
SPY
SPDR S&P 500 ETF Trust
515.33
03:46 PM
12 x 516.39
9 x 516.41
-
17.57
3.30%
TQQQ
ProShares UltraPro QQQ
52.81
03:46 PM
11 x 52.76
11 x 52.78
-
5.93
10.09%
BRK-A
Berkshire Hathaway Inc.
620408.00
03:45 PM
10 x 619195.00
11 x 619880.00
-
21027.00
3.28%