QS
QuantumScape Corporation
6.05
+
0.00
0.00%
29 x 5.56
40 x 5.38
bid
ask
35 @ 09:12 AM
5.44-0.61 (10.10%)
Bearish
99
Bullish
190
sentiment
0.00
day range
0.00
4.67
52 week range
10.03
^DJI
Dow Jones Industrial Average
39737.30
05:08 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
16776.20
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5346.56
05:08 PM
+
0.00
0.00%
AAPL
199.95
-19.91 (9.06%)
219.86
3 @ 09:12 AM
5 x 219.48
1 x 219.90
+
0.00
0.00%
GOOG
158.80
-9.60 (5.70%)
168.40
2 @ 09:13 AM
1 x 168.25
2 x 168.45
+
0.00
0.00%
AMZN
155.19
-12.71 (7.57%)
167.90
2 @ 09:13 AM
1 x 167.60
3 x 167.77
+
0.00
0.00%
MSFT
390.16
-18.33 (4.49%)
408.49
1 @ 09:13 AM
1 x 408.22
1 x 408.52
+
0.00
0.00%
BABA
74.35
-3.10 (4.00%)
77.45
10 @ 09:12 AM
8 x 73.94
12 x 75.43
+
0.00
0.00%
NFLX
592.02
-21.62 (3.52%)
613.64
1 @ 09:13 AM
1 x 588.76
1 x 642.08
+
0.00
0.00%
TSLA
189.40
-18.27 (8.80%)
207.67
1 @ 09:13 AM
1 x 207.58
1 x 207.73
+
0.00
0.00%
NVDA
95.11
-12.16 (11.34%)
107.27
2 @ 09:13 AM
2 x 107.06
1 x 111.24
+
0.00
0.00%
AMD
124.40
-8.10 (6.11%)
132.50
5 @ 09:13 AM
8 x 132.42
2 x 132.62
+
0.00
0.00%
MU
87.00
-5.70 (6.15%)
92.70
1 @ 09:13 AM
1 x 92.66
1 x 96.74
+
0.00
0.00%
SPY
514.05
-18.85 (3.54%)
532.90
11 @ 09:13 AM
12 x 0.00
9 x 0.00
+
0.00
0.00%
TQQQ
50.26
-8.48 (14.44%)
58.74
14 @ 09:13 AM
23 x 58.72
5 x 59.05
+
0.00
0.00%
BRK-A
614800.00
-26635.00 (4.15%)
641435.00
11 @ 08:49 AM
10 x 595000.00
11 x 615750.00
+
0.00
0.00%