QS
QuantumScape Corporation
5.55
+
0.18
3.45%
31 x 5.58
32 x 5.59
bid
ask
02:10 PM
timesize
Bearish
101
Bullish
190
sentiment
5.36
day range
5.60
4.83
52 week range
9.30
^DJI
Dow Jones Industrial Average
40768.40
02:10 PM
+
423.00
1.05%
^IXIC
NASDAQ Composite
16825.80
02:10 PM
+
135.00
0.81%
^GSPC
S&P 500
5459.29
02:10 PM
+
50.87
0.94%
AAPL
Apple Inc.
218.13
02:09 PM
1 x 217.12
1 x 218.25
-
2.69
1.22%
GOOG
Alphabet Inc.
150.05
02:10 PM
1 x 142.89
1 x 158.31
-
1.88
1.24%
AMZN
Amazon.com, Inc.
174.61
02:10 PM
2 x 174.41
2 x 174.82
+
3.22
1.88%
MSFT
Microsoft Corporation
403.42
02:10 PM
1 x 402.78
1 x 403.44
+
1.72
0.43%
BABA
Alibaba Group Holding Limited
81.44
02:09 PM
10 x 81.60
8 x 81.61
+
0.25
0.31%
NFLX
Netflix, Inc.
675.33
02:09 PM
1 x 674.64
1 x 675.72
+
9.56
1.44%
TSLA
Tesla, Inc.
217.26
02:10 PM
6 x 216.86
6 x 217.69
+
6.53
3.10%
NVDA
NVIDIA Corporation
105.42
02:10 PM
1 x 105.26
1 x 105.57
+
2.59
2.51%
AMD
Advanced Micro Devices, Inc.
137.26
02:09 PM
2 x 137.01
3 x 137.47
+
2.91
2.17%
MU
Micron Technology, Inc.
85.85
02:10 PM
3 x 85.70
3 x 86.01
-
0.53
0.61%
SPY
SPDR S&P 500 ETF Trust
545.21
02:10 PM
9 x 546.28
14 x 546.32
+
4.85
0.90%
TQQQ
ProShares UltraPro QQQ
58.47
02:10 PM
113 x 58.23
8 x 58.49
+
1.48
2.59%
BRK-A
Berkshire Hathaway Inc.
693737.00
02:08 PM
10 x 694420.00
11 x 695023.00
+
4450.00
0.65%