QS
QuantumScape Corporation
5.56
+
0.19
3.54%
29 x 5.55
32 x 5.57
bid
ask
02:13 PM
timesize
Bearish
101
Bullish
190
sentiment
5.36
day range
5.60
4.67
52 week range
10.03
^DJI
Dow Jones Industrial Average
40781.10
02:12 PM
+
435.70
1.08%
^IXIC
NASDAQ Composite
16819.10
02:12 PM
+
128.30
0.77%
^GSPC
S&P 500
5458.90
02:12 PM
+
50.48
0.93%
AAPL
Apple Inc.
217.90
02:12 PM
10 x 217.56
4 x 217.94
-
2.92
1.32%
GOOG
Alphabet Inc.
149.96
02:13 PM
2 x 149.77
2 x 150.05
-
1.97
1.30%
AMZN
Amazon.com, Inc.
174.59
02:12 PM
2 x 174.31
2 x 174.80
+
3.20
1.87%
MSFT
Microsoft Corporation
403.42
02:13 PM
1 x 403.23
1 x 403.98
+
1.72
0.43%
BABA
Alibaba Group Holding Limited
81.50
02:13 PM
10 x 81.57
8 x 81.57
+
0.32
0.40%
NFLX
Netflix, Inc.
675.34
02:12 PM
1 x 674.49
1 x 675.63
+
9.57
1.44%
TSLA
Tesla, Inc.
217.19
02:13 PM
2 x 216.82
6 x 217.74
+
6.46
3.07%
NVDA
NVIDIA Corporation
105.40
02:13 PM
5 x 105.35
6 x 105.48
+
2.57
2.50%
AMD
Advanced Micro Devices, Inc.
137.33
02:12 PM
1 x 129.10
1 x 137.39
+
2.98
2.22%
MU
Micron Technology, Inc.
85.89
02:13 PM
2 x 85.84
3 x 86.04
-
0.49
0.57%
SPY
SPDR S&P 500 ETF Trust
545.08
02:13 PM
9 x 546.11
14 x 546.17
+
4.72
0.87%
TQQQ
ProShares UltraPro QQQ
58.39
02:13 PM
13 x 58.39
5 x 58.41
+
1.40
2.46%
BRK-A
Berkshire Hathaway Inc.
693420.00
02:12 PM
10 x 694120.00
11 x 694740.00
+
4133.00
0.60%