QS
QuantumScape Corporation
5.58
+
0.21
4.00%
22 x 5.57
22 x 5.58
bid
ask
12:59 PM
timesize
Bearish
101
Bullish
190
sentiment
5.36
day range
5.59
4.67
52 week range
10.03
^DJI
Dow Jones Industrial Average
40984.20
12:59 PM
+
638.80
1.58%
^IXIC
NASDAQ Composite
16907.40
12:59 PM
+
216.60
1.30%
^GSPC
S&P 500
5482.58
12:59 PM
+
74.16
1.37%
AAPL
Apple Inc.
220.10
12:58 PM
1 x 209.77
1 x 231.89
-
0.72
0.33%
GOOG
Alphabet Inc.
150.65
12:59 PM
1 x 150.59
1 x 150.74
-
1.28
0.84%
AMZN
Amazon.com, Inc.
175.57
12:58 PM
2 x 175.47
2 x 175.67
+
4.18
2.44%
MSFT
Microsoft Corporation
405.02
12:59 PM
1 x 404.43
1 x 405.51
+
3.32
0.83%
BABA
Alibaba Group Holding Limited
80.92
12:58 PM
9 x 80.95
8 x 80.96
-
0.26
0.32%
NFLX
Netflix, Inc.
679.38
12:58 PM
1 x 679.05
1 x 679.56
+
13.61
2.04%
TSLA
Tesla, Inc.
218.18
12:59 PM
3 x 217.87
3 x 221.97
+
7.45
3.54%
NVDA
NVIDIA Corporation
105.76
12:59 PM
6 x 105.70
5 x 105.84
+
2.93
2.85%
AMD
Advanced Micro Devices, Inc.
137.43
12:58 PM
2 x 137.12
2 x 137.71
+
3.08
2.30%
MU
Micron Technology, Inc.
86.52
12:59 PM
2 x 86.48
2 x 86.57
+
0.14
0.16%
SPY
SPDR S&P 500 ETF Trust
547.51
12:59 PM
8 x 547.22
11 x 547.27
+
7.15
1.32%
TQQQ
ProShares UltraPro QQQ
59.31
12:59 PM
11 x 59.31
19 x 59.33
+
2.32
4.07%
BRK-A
Berkshire Hathaway Inc.
697525.00
12:58 PM
10 x 697235.00
11 x 697975.00
+
8238.00
1.20%