QS
QuantumScape Corporation
5.57
+
0.20
3.63%
62 x 5.56
31 x 5.57
bid
ask
02:19 PM
timesize
Bearish
101
Bullish
190
sentiment
5.36
day range
5.60
4.67
52 week range
10.03
^DJI
Dow Jones Industrial Average
40811.30
02:19 PM
+
465.90
1.15%
^IXIC
NASDAQ Composite
16821.70
02:19 PM
+
130.90
0.78%
^GSPC
S&P 500
5460.99
02:19 PM
+
52.57
0.97%
AAPL
Apple Inc.
217.96
02:19 PM
1 x 217.00
1 x 221.40
-
2.86
1.30%
GOOG
Alphabet Inc.
149.72
02:20 PM
3 x 149.58
2 x 149.89
-
2.21
1.45%
AMZN
Amazon.com, Inc.
174.50
02:19 PM
1 x 174.33
1 x 174.74
+
3.11
1.82%
MSFT
Microsoft Corporation
403.48
02:19 PM
1 x 403.50
1 x 403.53
+
1.78
0.44%
BABA
Alibaba Group Holding Limited
81.51
02:19 PM
10 x 81.39
8 x 81.44
+
0.33
0.41%
NFLX
Netflix, Inc.
674.66
02:19 PM
1 x 674.51
1 x 674.82
+
8.89
1.33%
TSLA
Tesla, Inc.
217.33
02:19 PM
1 x 217.34
1 x 217.38
+
6.60
3.13%
NVDA
NVIDIA Corporation
105.31
02:19 PM
1 x 105.31
4 x 105.32
+
2.48
2.41%
AMD
Advanced Micro Devices, Inc.
137.43
02:19 PM
2 x 137.20
2 x 137.65
+
3.08
2.29%
MU
Micron Technology, Inc.
85.92
02:19 PM
1 x 85.91
1 x 85.92
-
0.46
0.54%
SPY
SPDR S&P 500 ETF Trust
545.39
02:19 PM
2 x 545.37
5 x 545.39
+
5.03
0.93%
TQQQ
ProShares UltraPro QQQ
58.46
02:19 PM
50 x 58.46
2 x 58.47
+
1.47
2.59%
BRK-A
Berkshire Hathaway Inc.
693637.00
02:19 PM
10 x 693350.00
11 x 694128.00
+
4350.00
0.63%