QS
QuantumScape Corporation
5.47
-
0.02
0.36%
18 x 5.46
12 x 5.47
bid
ask
10:17 AM
timesize
Bearish
100
Bullish
189
sentiment
5.44
day range
5.59
4.67
52 week range
10.03
^DJI
Dow Jones Industrial Average
42913.40
10:17 AM
+
173.00
0.40%
^IXIC
NASDAQ Composite
18297.70
10:17 AM
-
17.90
0.10%
^GSPC
S&P 500
5822.77
10:17 AM
+
7.51
0.13%
AAPL
Apple Inc.
230.31
10:17 AM
1 x 230.31
1 x 230.32
-
3.53
1.51%
GOOG
Alphabet Inc.
166.29
10:17 AM
1 x 166.29
1 x 166.30
-
0.61
0.37%
AMZN
Amazon.com, Inc.
187.27
10:18 AM
1 x 187.12
1 x 187.35
-
0.42
0.22%
MSFT
Microsoft Corporation
412.47
10:17 AM
1 x 412.45
1 x 412.50
-
6.27
1.50%
BABA
Alibaba Group Holding Limited
102.84
10:18 AM
11 x 103.22
10 x 103.19
+
1.00
0.98%
NFLX
Netflix, Inc.
700.90
10:17 AM
1 x 700.80
1 x 701.04
-
5.08
0.72%
TSLA
Tesla, Inc.
221.41
10:17 AM
1 x 221.39
2 x 221.44
+
1.84
0.84%
NVDA
NVIDIA Corporation
133.23
10:17 AM
1 x 133.21
1 x 133.23
+
1.63
1.24%
AMD
Advanced Micro Devices, Inc.
156.50
10:17 AM
1 x 156.30
1 x 156.60
-
0.13
0.09%
MU
Micron Technology, Inc.
107.67
10:17 AM
1 x 107.68
1 x 107.69
+
3.36
3.22%
SPY
SPDR S&P 500 ETF Trust
580.29
10:17 AM
3 x 580.28
1 x 580.29
+
0.51
0.09%
TQQQ
ProShares UltraPro QQQ
72.59
10:17 AM
26 x 72.59
4 x 72.60
-
0.57
0.78%
BRK-A
Berkshire Hathaway Inc.
697491.00
10:17 AM
10 x 697754.00
11 x 698744.00
+
3877.00
0.56%