Global X NASDAQ 100 Risk Managed Income ETF QRMI
Compare
Set alert
14.57 USD +0.01 (+0.04%)
At closeNov 6, 2026, 4:00 PM EST
14.57 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
14.55 Day range 14.57
14.54 52-week range 16.25
- YTD
- -9.02%
- 1 year
- -9.31%
ALL chart
Price, volume, indicators and comparisons
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Events in this range
- Sep 20, 2021Dividend: 0.067
- Oct 18, 2021Dividend: 0.242
- Nov 22, 2021Dividend: 0.243
- Dec 30, 2021Dividend: 0.233
- Jan 24, 2022Dividend: 0.141
- Feb 22, 2022Dividend: 0.084
- Mar 21, 2022Dividend: 0.216
- Apr 18, 2022Dividend: 0.041
- May 23, 2022Dividend: 0.031
- Jun 21, 2022Dividend: 0.193
- Jul 18, 2022Dividend: 0.2
- Aug 22, 2022Dividend: 0.196
- Sep 19, 2022Dividend: 0.187
- Oct 24, 2022Dividend: 0.184
- Nov 21, 2022Dividend: 0.184
- Dec 29, 2022Dividend: 0.187
- Jan 23, 2023Dividend: 0.182
- Feb 21, 2023Dividend: 0.1801
- Mar 20, 2023Dividend: 0.1805
- Apr 24, 2023Dividend: 0.1816
- May 22, 2023Dividend: 0.1825
- Jun 20, 2023Dividend: 0.1829
- Jul 24, 2023Dividend: 0.183
- Aug 21, 2023Dividend: 0.1748
- Sep 18, 2023Dividend: 0.1738
- Oct 23, 2023Dividend: 0.1674
- Nov 20, 2023Dividend: 0.1699
- Dec 28, 2023Dividend: 0.172
- Jan 22, 2024Dividend: 0.1758
- Feb 20, 2024Dividend: 0.173
- Mar 18, 2024Dividend: 0.1729
- Apr 22, 2024Dividend: 0.1671
- May 20, 2024Dividend: 0.1698
- Jun 24, 2024Dividend: 0.1701
- Jul 22, 2024Dividend: 0.1689
- Aug 19, 2024Dividend: 0.1697
- Sep 23, 2024Dividend: 0.1708
- Oct 21, 2024Dividend: 0.1721
- Nov 18, 2024Dividend: 0.1687
- Dec 30, 2024Dividend: 0.1772
- Jan 21, 2025Dividend: 0.1782
- Feb 24, 2025Dividend: 0.1742
- Mar 24, 2025Dividend: 0.1679
- Apr 21, 2025Dividend: 0.1607
- May 19, 2025Dividend: 0.1622
- Jun 23, 2025Dividend: 0.161
- Jul 21, 2025Dividend: 0.1604
- Aug 18, 2025Dividend: 0.1594
- Sep 22, 2025Dividend: 0.1609
- Oct 20, 2025Dividend: 0.1607
- Nov 24, 2025Dividend: 0.1595
- Dec 22, 2025Dividend: 0.1622
- Jan 20, 2026Dividend: 0.1617
- Feb 23, 2026Dividend: 0.1581
- Mar 23, 2026Dividend: 0.1517
- Apr 20, 2026Dividend: 0.156
- May 18, 2026Dividend: 0.1536
- Jun 22, 2026Dividend: 0.1603
- Jul 20, 2026Dividend: 0.1498
- Aug 24, 2026Dividend: 0.1538
- Sep 21, 2026Dividend: 0.1542
- Oct 19, 2026Dividend: 0.1499
Signals (97)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 2026 | 4 days ago |
| MACD: Sell Signal | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 7, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| RSI: Oversold | Mar 16, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 9, 2026 | 9 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
Newest 20 of 97.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.