Quest Resource Holding Corporation QRHC
Full chart
Set alert
1.06 USD +0.04 (+4.46%)
At closeNov 4, 2026, 4:00 PM EST
1.03 -0.02 -2.37%
After hours · Nov 4, 4:00 PM ET
1.02 Day range 1.12
0.81 52-week range 2.41
- YTD
- -43.28%
- 1 year
- -24.64%
MAX chart
Events in this range
- Nov 7, 2024Earnings: -0.16; estimate -0.02; surprise -700%
Signals (64)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| RSI: Oversold | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| RSI: Oversold | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| MACD: Sell Signal | Oct 1, 2024 | 2 years ago |
| SMA: Bearish | Sep 1, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| MACD: Sell Signal | Feb 1, 2023 | 3 years ago |
| MACD: Buy Signal | Sep 1, 2022 | 4 years ago |
| SMA: Bullish | Aug 1, 2022 | 4 years ago |
| MACD: Sell Signal | May 1, 2022 | 4 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
| RSI: Overbought | Dec 1, 2021 | 4 years ago |
Newest 20 of 64.
Compare QRHC
Chart and line up QRHC against other symbols or a saved comparison set.
- QRHC Quest Resource Holding Corporation
1.06
+0.04 +4.46%
- CVA Covanta Holding Corporation
20.26
+20.26 —
- SCHN Schnitzer Steel Industries, Inc.
33.20
+33.20 —
- CWST Casella Waste Systems, Inc.
98.88
+2.65 +2.75%
- WCN Waste Connections, Inc.
191.81
+5.15 +2.76%
Sign in to keep these symbols in a saved comparison set.
| Metric | QRHC | CVA | SCHN | CWST | WCN |
|---|---|---|---|---|---|
| Last price | 1.06 | 20.26 | 33.20 | 98.88 | 191.81 |
| Change | +0.045 | +20.26 | +33.20 | +2.65 | +5.15 |
| Change % | +4.46% | — | — | +2.75% | +2.76% |
| Open | 1.02 | 0.00 | 0.00 | 98.51 | 188.81 |
| Day high | 1.12 | 0.00 | 0.00 | 100.03 | 192.64 |
| Day low | 1.02 | 0.00 | 0.00 | 97.31 | 186.25 |
| Previous close | 1.01 | 0.00 | 0.00 | 96.23 | 186.66 |
| Volume | 19.40K | 0 | 0 | 423.24K | 4.58M |
| Average volume | 27.57K | 0 | 0 | 575.13K | 1.54M |
| Market cap | 22.25M | 2.69B | 866.76M | 6.29B | 48.00B |
| P/E ratio | 0.00 | 0.00 | 0.00 | 1,098.67 | 43.01 |
| Earnings per share | -0.81 | 0.00 | 0.00 | 0.09 | 4.46 |
| Dividend yield | 0.00 | — | 2.48 | 0.00 | 0.74 |
| 52-week high | 2.41 | 0.00 | 0.00 | 107.96 | 192.64 |
| 52-week low | 0.81 | 0.00 | 0.00 | 74.05 | 146.89 |
| 1-week return | -11.34% | — | — | +11.69% | +6.70% |
| 1-month return | -22.99% | — | — | +19.46% | +24.70% |
| 3-month return | -14.92% | — | — | +8.07% | +15.85% |
| 6-month return | -5.80% | — | — | +14.44% | +19.43% |
| Year-to-date return | -43.28% | — | — | +0.959771% | +9.38% |
| 1-year return | -24.64% | — | — | +9.93% | +13.68% |
| 2-year return | -86.65% | — | — | -2.89% | +7.29% |
| 50-day moving average | 1.30 | 0.00 | 0.00 | 89.01 | 164.56 |
| 200-day moving average | 1.38 | 0.00 | 0.00 | 89.98 | 163.80 |
| Target price | 11.17 | 20.17 | 35.00 | 106.50 | 206.48 |
| Beta | 0.20 | — | 1.54 | 0.71 | 0.43 |
| Short ratio | 5.14 | — | 3.61 | 8.02 | 3.13 |
| Institutional ownership | 44.19% | — | 89.96% | 124.69% | 91.57% |