Quest Resource Holding Corporation QRHC
Full chart
Set alert
1.01 USD -0.07 (-6.48%)
At closeNov 3, 2026, 4:00 PM EST
1.09 +0.08 +7.92%
After hours · Nov 3, 4:00 PM ET
0.9641 Day range 1.12
0.81 52-week range 2.41
- YTD
- -45.70%
- 1 year
- -29.86%
1Y chart
Signals (47)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 3, 2026 | 6 hours ago |
| MACD: Sell Signal | Oct 13, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 13, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 6, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
Newest 20 of 47.
Compare QRHC
Chart and line up QRHC against other symbols or a saved comparison set.
- QRHC Quest Resource Holding Corporation
1.01
-0.07 -6.48%
- CVA Covanta Holding Corporation
20.26
0.00 0.00%
- SCHN Schnitzer Steel Industries, Inc.
33.20
0.00 0.00%
- CWST Casella Waste Systems, Inc.
96.23
-1.66 -1.70%
- WCN Waste Connections, Inc.
186.66
-1.51 -0.80%
Sign in to keep these symbols in a saved comparison set.
| Metric | QRHC | CVA | SCHN | CWST | WCN |
|---|---|---|---|---|---|
| Last price | 1.01 | 20.26 | 33.20 | 96.23 | 186.66 |
| Change | -0.07 | 0.00 | 0.00 | -1.66 | -1.51 |
| Change % | -6.48% | 0.00% | 0.00% | -1.70% | -0.802466% |
| Open | 1.10 | 20.23 | 33.54 | 97.74 | 186.59 |
| Day high | 1.12 | 20.26 | 33.92 | 98.79 | 188.60 |
| Day low | 0.9641 | 20.23 | 33.13 | 95.93 | 185.59 |
| Previous close | 1.08 | 20.26 | 33.20 | 97.89 | 188.17 |
| Volume | 147.89K | 6.69M | 81.71K | 561.15K | 1.32M |
| Average volume | 25.73K | 0 | 0 | 575.40K | 1.49M |
| Market cap | 21.30M | 2.69B | 866.76M | 6.12B | 46.71B |
| P/E ratio | 0.00 | 0.00 | 0.00 | 1,069.22 | 41.85 |
| Earnings per share | -0.81 | 0.00 | 0.00 | 0.09 | 4.46 |
| Dividend yield | 0.00 | — | 2.48 | 0.00 | 0.82 |
| 52-week high | 2.41 | 0.00 | 0.00 | 107.96 | 188.60 |
| 52-week low | 0.81 | 0.00 | 0.00 | 74.05 | 146.89 |
| 1-week return | -13.68% | — | — | +2.69% | +2.58% |
| 1-month return | -26.28% | — | — | +16.26% | +21.35% |
| 3-month return | -21.71% | — | — | +4.61% | +11.23% |
| 6-month return | -11.40% | — | — | +10.83% | +15.77% |
| Year-to-date return | -45.70% | — | — | -1.75% | +6.44% |
| 1-year return | -29.86% | — | — | +8.46% | +12.61% |
| 2-year return | -86.81% | — | — | -3.24% | +5.08% |
| 50-day moving average | 1.32 | 0.00 | 0.00 | 88.87 | 163.70 |
| 200-day moving average | 1.39 | 0.00 | 0.00 | 90.05 | 163.57 |
| Target price | 11.17 | 20.17 | 35.00 | 106.50 | 206.48 |
| Beta | 0.662 | — | 1.54 | 0.705 | 0.421 |
| Short ratio | 5.14 | — | 3.61 | 8.02 | 3.13 |
| Institutional ownership | 44.19% | — | 89.96% | 124.73% | 91.84% |