Quest Resource Holding Corporation QRHC
Full chart
Set alert
1.12 USD +0.08 (+7.69%)
At closeNov 6, 2026, 4:00 PM EST
1.12 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
1.04 Day range 1.13
0.81 52-week range 2.41
- YTD
- -39.78%
- 1 year
- -19.42%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (64)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| RSI: Oversold | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| RSI: Oversold | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| MACD: Sell Signal | Oct 1, 2024 | 2 years ago |
| SMA: Bearish | Sep 1, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| MACD: Sell Signal | Feb 1, 2023 | 3 years ago |
| MACD: Buy Signal | Sep 1, 2022 | 4 years ago |
| SMA: Bullish | Aug 1, 2022 | 4 years ago |
| MACD: Sell Signal | May 1, 2022 | 4 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
| RSI: Overbought | Dec 1, 2021 | 4 years ago |
Newest 20 of 64.
Compare QRHC
Chart and line up QRHC against other symbols or a saved comparison set.
- QRHC Quest Resource Holding Corporation
1.12
+0.08 +7.69%
- CVA Covanta Holding Corporation
20.26
0.00 0.00%
- SCHN Schnitzer Steel Industries, Inc.
33.20
0.00 0.00%
- CWST Casella Waste Systems, Inc.
98.21
-1.85 -1.85%
- WCN Waste Connections, Inc.
189.07
-2.59 -1.35%
Sign in to keep these symbols in a saved comparison set.
| Metric | QRHC | CVA | SCHN | CWST | WCN |
|---|---|---|---|---|---|
| Last price | 1.12 | 20.26 | 33.20 | 98.21 | 189.07 |
| Change | +0.08 | 0.00 | 0.00 | -1.85 | -2.59 |
| Change % | +7.69% | 0.00% | 0.00% | -1.85% | -1.35% |
| Open | 1.04 | 20.23 | 33.54 | 97.59 | 184.60 |
| Day high | 1.13 | 20.26 | 33.92 | 98.90 | 189.35 |
| Day low | 1.04 | 20.23 | 33.13 | 96.39 | 185.72 |
| Previous close | 1.04 | 20.26 | 33.20 | 100.06 | 191.66 |
| Volume | 31.02K | 6.69M | 81.71K | 754.48K | 1.76M |
| Average volume | 27.40K | 0 | 0 | 578.47K | 1.56M |
| Market cap | 23.62M | 2.69B | 866.76M | 6.25B | 47.31B |
| P/E ratio | 0.00 | 0.00 | 0.00 | 1,091.22 | 42.39 |
| Earnings per share | -0.81 | 0.00 | 0.00 | 0.09 | 4.46 |
| Dividend yield | 0.00 | — | 2.48 | 0.00 | 0.80 |
| 52-week high | 2.41 | 0.00 | 0.00 | 107.96 | 195.34 |
| 52-week low | 0.81 | 0.00 | 0.00 | 74.05 | 146.89 |
| 1-week return | +2.75% | — | — | +5.23% | +2.71% |
| 1-month return | -17.65% | — | — | +19.68% | +22.28% |
| 3-month return | -11.81% | — | — | +8.57% | +12.95% |
| 6-month return | +1.82% | — | — | +16.11% | +23.19% |
| Year-to-date return | -39.78% | — | — | +0.275679% | +7.82% |
| 1-year return | -19.42% | — | — | +11.21% | +14.37% |
| 2-year return | -86.29% | — | — | -8.14% | +5.39% |
| 50-day moving average | 1.29 | 0.00 | 0.00 | 89.24 | 165.52 |
| 200-day moving average | 1.36 | 0.00 | 0.00 | 89.91 | 164.02 |
| Target price | 11.17 | 20.17 | 35.00 | 106.50 | 206.48 |
| Beta | 0.662 | — | 1.54 | 0.705 | 0.421 |
| Short ratio | 5.14 | — | 3.61 | 8.02 | 3.13 |
| Institutional ownership | 44.19% | — | 89.96% | 124.85% | 91.57% |