Quest Resource Holding Corporation QRHC
Full chart
Set alert
1.12 USD +0.08 (+7.69%)
At closeNov 6, 2026, 4:00 PM EST
1.12 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
1.04 Day range 1.13
0.86 52-week range 2.41
- YTD
- -39.78%
- 1 year
- -19.42%
5m chart
Chart tools
Built from the cached five-day intraday bars.
Signals (26)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 6, 3:35 PM | 17 hours ago |
| MACD: Sell Signal | Nov 6, 2:50 PM | 18 hours ago |
| MACD: Buy Signal | Nov 6, 2:35 PM | 18 hours ago |
| SMA: Bullish | Nov 6, 1:45 PM | 19 hours ago |
| MACD: Sell Signal | Nov 6, 12:55 PM | 20 hours ago |
| SMA: Bearish | Nov 6, 11:30 AM | 22 hours ago |
| MACD: Buy Signal | Nov 5, 3:55 PM | 1 day ago |
| SMA: Bullish | Nov 5, 3:10 PM | 1 day ago |
| SMA: Bullish | Nov 5, 3:10 PM | 1 day ago |
| SMA: Bearish | Nov 5, 1:30 PM | 1 day ago |
| SMA: Bearish | Nov 5, 1:30 PM | 1 day ago |
| MACD: Sell Signal | Nov 5, 1:30 PM | 1 day ago |
| SMA: Bullish | Nov 4, 10:00 AM | 2 days ago |
| MACD: Buy Signal | Nov 3, 3:35 PM | 3 days ago |
| SMA: Bullish | Nov 3, 3:30 PM | 3 days ago |
| SMA: Bearish | Nov 3, 2:50 PM | 3 days ago |
| MACD: Sell Signal | Nov 3, 2:50 PM | 3 days ago |
| MACD: Buy Signal | Nov 3, 1:40 PM | 3 days ago |
| SMA: Bearish | Nov 3, 12:05 PM | 3 days ago |
| SMA: Bullish | Nov 3, 12:00 PM | 3 days ago |
Newest 20 of 26.
Compare QRHC
Chart and line up QRHC against other symbols or a saved comparison set.
- QRHC Quest Resource Holding Corporation
1.12
+0.08 +7.69%
- CVA Covanta Holding Corporation
20.26
0.00 0.00%
- SCHN Schnitzer Steel Industries, Inc.
33.20
0.00 0.00%
- CWST Casella Waste Systems, Inc.
98.21
-1.85 -1.85%
- WCN Waste Connections, Inc.
189.07
-2.59 -1.35%
Sign in to keep these symbols in a saved comparison set.
| Metric | QRHC | CVA | SCHN | CWST | WCN |
|---|---|---|---|---|---|
| Last price | 1.12 | 20.26 | 33.20 | 98.21 | 189.07 |
| Change | +0.08 | 0.00 | 0.00 | -1.85 | -2.59 |
| Change % | +7.69% | 0.00% | 0.00% | -1.85% | -1.35% |
| Open | 1.04 | 20.23 | 33.54 | 97.59 | 184.60 |
| Day high | 1.13 | 20.26 | 33.92 | 98.90 | 189.35 |
| Day low | 1.04 | 20.23 | 33.13 | 96.39 | 185.72 |
| Previous close | 1.04 | 20.26 | 33.20 | 100.06 | 191.66 |
| Volume | 31.02K | 6.69M | 81.71K | 754.48K | 1.76M |
| Average volume | 27.40K | 0 | 0 | 578.47K | 1.56M |
| Market cap | 23.62M | 2.69B | 866.76M | 6.25B | 47.31B |
| P/E ratio | 0.00 | 0.00 | 0.00 | 1,091.22 | 42.39 |
| Earnings per share | -0.81 | 0.00 | 0.00 | 0.09 | 4.46 |
| Dividend yield | 0.00 | — | 2.48 | 0.00 | 0.80 |
| 52-week high | 2.41 | 0.00 | 0.00 | 107.34 | 191.81 |
| 52-week low | 0.86 | 0.00 | 0.00 | 74.97 | 149.02 |
| 1-week return | +2.75% | — | — | +5.23% | +2.71% |
| 1-month return | -17.65% | — | — | +19.68% | +22.28% |
| 3-month return | -11.81% | — | — | +8.57% | +12.95% |
| 6-month return | +1.82% | — | — | +16.11% | +23.19% |
| Year-to-date return | -39.78% | — | — | +0.275679% | +7.82% |
| 1-year return | -19.42% | — | — | +11.21% | +14.37% |
| 2-year return | -86.29% | — | — | -8.14% | +5.39% |
| 50-day moving average | 1.29 | 0.00 | 0.00 | 89.24 | 165.52 |
| 200-day moving average | 1.36 | 0.00 | 0.00 | 89.91 | 164.02 |
| Target price | 11.17 | 20.17 | 35.00 | 106.50 | 206.48 |
| Beta | 0.662 | — | 1.54 | 0.705 | 0.421 |
| Short ratio | 5.14 | — | 3.61 | 8.02 | 3.13 |
| Institutional ownership | 44.19% | — | 89.96% | 124.85% | 91.57% |