Quest Resource Holding Corporation QRHC
Full chart
Set alert
1.04 USD -0.01 (-1.42%)
At closeNov 5, 2026, 4:00 PM EST
1.11 +0.07 +6.78%
After hours · Nov 5, 4:00 PM ET
0.9711 Day range 1.07
0.81 52-week range 2.41
- YTD
- -44.09%
- 1 year
- -25.18%
5D chart
Signals (20)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 5, 3:55 PM | 12 hours ago |
| SMA: Bullish | Nov 5, 3:10 PM | 13 hours ago |
| SMA: Bullish | Nov 5, 3:10 PM | 13 hours ago |
| SMA: Bearish | Nov 5, 1:30 PM | 15 hours ago |
| SMA: Bearish | Nov 5, 1:30 PM | 15 hours ago |
| MACD: Sell Signal | Nov 5, 1:30 PM | 15 hours ago |
| SMA: Bullish | Nov 4, 10:00 AM | 1 day ago |
| SMA: Bullish | Nov 3, 3:30 PM | 2 days ago |
| MACD: Buy Signal | Nov 3, 3:30 PM | 2 days ago |
| SMA: Bearish | Nov 3, 2:50 PM | 2 days ago |
| MACD: Sell Signal | Nov 3, 2:50 PM | 2 days ago |
| MACD: Buy Signal | Nov 3, 1:40 PM | 2 days ago |
| SMA: Bearish | Nov 3, 12:05 PM | 2 days ago |
| SMA: Bullish | Nov 3, 12:00 PM | 2 days ago |
| SMA: Bearish | Nov 3, 10:45 AM | 2 days ago |
| SMA: Bullish | Nov 3, 10:35 AM | 2 days ago |
| SMA: Bearish | Nov 3, 10:30 AM | 2 days ago |
| SMA: Bullish | Nov 3, 10:20 AM | 2 days ago |
| SMA: Bearish | Nov 3, 10:00 AM | 2 days ago |
| SMA: Bullish | Nov 2, 3:45 PM | 3 days ago |
Compare QRHC
Chart and line up QRHC against other symbols or a saved comparison set.
- QRHC Quest Resource Holding Corporation
1.04
-0.01 -1.42%
- CVA Covanta Holding Corporation
20.26
+20.26 —
- SCHN Schnitzer Steel Industries, Inc.
33.20
+33.20 —
- CWST Casella Waste Systems, Inc.
100.06
+1.18 +1.19%
- WCN Waste Connections, Inc.
191.66
+0.23 +0.12%
Sign in to keep these symbols in a saved comparison set.
| Metric | QRHC | CVA | SCHN | CWST | WCN |
|---|---|---|---|---|---|
| Last price | 1.04 | 20.26 | 33.20 | 100.06 | 191.66 |
| Change | -0.015 | +20.26 | +33.20 | +1.18 | +0.235 |
| Change % | -1.42% | — | — | +1.19% | +0.122763% |
| Open | 1.07 | 0.00 | 0.00 | 99.42 | 193.40 |
| Day high | 1.07 | 0.00 | 0.00 | 101.69 | 195.34 |
| Day low | 0.9711 | 0.00 | 0.00 | 98.10 | 189.88 |
| Previous close | 1.06 | 0.00 | 0.00 | 98.88 | 191.43 |
| Volume | 22.30K | 0 | 0 | 912.81K | 2.38M |
| Average volume | 27.57K | 0 | 0 | 575.13K | 1.54M |
| Market cap | 21.94M | 0 | 906.73M | 6.37B | 47.96B |
| P/E ratio | 0.00 | 0.00 | 0.00 | 1,111.78 | 42.97 |
| Earnings per share | -0.81 | 0.00 | 0.00 | 0.09 | 4.46 |
| Dividend yield | 0.00 | — | 2.48 | 0.00 | 0.83 |
| 52-week high | 2.41 | 0.00 | 0.00 | 107.96 | 195.34 |
| 52-week low | 0.81 | 0.00 | 0.00 | 74.05 | 146.89 |
| 1-week return | -6.31% | — | — | +7.21% | +5.33% |
| 1-month return | -25.71% | — | — | +21.94% | +24.21% |
| 3-month return | -17.46% | — | — | +10.61% | +16.51% |
| 6-month return | -7.96% | — | — | +18.30% | +21.57% |
| Year-to-date return | -44.09% | — | — | +2.16% | +9.30% |
| 1-year return | -25.18% | — | — | +13.31% | +15.49% |
| 2-year return | -87.27% | — | — | -6.41% | +6.83% |
| 50-day moving average | 1.30 | 0.00 | 0.00 | 89.01 | 164.56 |
| 200-day moving average | 1.38 | 0.00 | 0.00 | 89.98 | 163.80 |
| Target price | 11.17 | 20.17 | 35.00 | 106.50 | 206.48 |
| Beta | 0.662 | — | 1.54 | 0.705 | 0.421 |
| Short ratio | 5.14 | — | 3.61 | 8.02 | 3.13 |
| Institutional ownership | 44.19% | — | 89.96% | 124.69% | 91.57% |