Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

TIAA Real Estate Account QREARX

Full chart Compare
Set alert

Price alert · QREARX

All alert types
508.81 USD -0.30 (-0.06%)

Regular-session close

Day range unavailable

478.42 52-week range 509.58
YTD
+6.10%
1 year
+6.39%

QREARX price history

QREARX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 2026509.11509.11509.11509.11-0.45-0.09%
Nov 11, 2026509.56509.56509.56509.56+0.05+0.01%
Nov 10, 2026509.51509.51509.51509.51+0.35+0.07%
Nov 9, 2026509.16509.16509.16509.16+0.19+0.04%
Nov 6, 2026508.97508.97508.97508.97-0.04-0.01%
Nov 5, 2026509.01509.01509.01509.01-0.43-0.08%
Nov 4, 2026509.44509.44509.44509.44-0.01-0.00%
Nov 3, 2026509.45509.45509.45509.45+0.07+0.01%
Nov 2, 2026509.38509.38509.38509.38+0.08+0.02%
Oct 30, 2026509.30509.30509.30509.30+0.02+0.00%
Oct 29, 2026509.28509.28509.28509.28-0.30-0.06%
Oct 28, 2026509.58509.58509.58509.58+0.51+0.10%
Oct 27, 2026509.07509.07509.07509.07-0.01-0.00%
Oct 26, 2026509.08509.08509.08509.08-0.14-0.03%
Oct 23, 2026509.22509.22509.22509.22-0.11-0.02%
Oct 22, 2026509.33509.33509.33509.33-0.18-0.04%
Oct 21, 2026509.51509.51509.51509.51+0.02+0.00%
Oct 20, 2026509.49509.49509.49509.49+0.03+0.01%
Oct 19, 2026509.46509.46509.46509.46+0.12+0.02%
Oct 16, 2026509.34509.34509.34509.34+0.04+0.01%
Oct 15, 2026509.30509.30509.30509.30+0.01+0.00%
Oct 14, 2026509.29509.29509.29509.29-0.07-0.01%
Oct 13, 2026509.36509.36509.36509.36+0.04+0.01%
Oct 12, 2026509.32509.32509.32509.32+0.05+0.01%
Oct 9, 2026509.27509.27509.27509.27+0.08+0.02%
Oct 8, 2026509.19509.19509.19509.19+0.02+0.00%
Oct 7, 2026509.17509.17509.17509.170.000.00%
Oct 6, 2026509.17509.17509.17509.17+0.05+0.01%
Oct 5, 2026509.12509.12509.12509.12+0.05+0.01%
Oct 2, 2026509.07509.07509.07509.07+0.12+0.02%
Oct 1, 2026508.95508.95508.95508.95-0.08-0.02%
Sep 30, 2026509.03509.03509.03509.03+13.10+2.64%
Sep 29, 2026495.93495.93495.93495.93+0.08+0.02%
Sep 28, 2026495.85495.85495.85495.85-0.02-0.00%
Sep 25, 2026495.87495.87495.87495.87+0.02+0.00%
Sep 24, 2026495.85495.85495.85495.85+0.12+0.02%
Sep 23, 2026495.73495.73495.73495.73+0.60+0.12%
Sep 22, 2026495.13495.13495.13495.13-0.51-0.10%
Sep 21, 2026495.64495.64495.64495.64+0.01+0.00%
Sep 18, 2026495.63495.63495.63495.63+0.07+0.01%
Sep 17, 2026495.56495.56495.56495.56+0.15+0.03%
Sep 16, 2026495.41495.41495.41495.41+0.02+0.00%
Sep 15, 2026495.39495.39495.39495.39+0.08+0.02%
Sep 14, 2026495.31495.31495.31495.31+0.08+0.02%
Sep 11, 2026495.23495.23495.23495.23+0.13+0.03%
Sep 10, 2026495.10495.10495.10495.10+0.20+0.04%
Sep 9, 2026494.90494.90494.90494.90+0.17+0.03%
Sep 8, 2026494.73494.73494.73494.73+0.20+0.04%
Sep 4, 2026494.53494.53494.53494.53+0.06+0.01%
Sep 3, 2026494.47494.47494.47494.47-0.01-0.00%
Sep 2, 2026494.48494.48494.48494.48-0.27-0.05%
Sep 1, 2026494.75494.75494.75494.75+0.16+0.03%
Aug 31, 2026494.59494.59494.59494.59+0.50+0.10%
Aug 26, 2026494.09494.09494.09494.09+0.17+0.03%
Aug 25, 2026493.92493.92493.92493.92+0.17+0.03%
Aug 24, 2026493.75493.75493.75493.75+0.34+0.07%
Aug 21, 2026493.41493.41493.41493.41+0.62+0.13%
Aug 19, 2026492.79492.79492.79492.79-0.01-0.00%
Aug 18, 2026492.80492.80492.80492.80+0.03+0.01%
Aug 17, 2026492.77492.77492.77492.77+0.53+0.11%
Aug 14, 2026492.24492.24492.24492.24-0.06-0.01%
Aug 13, 2026492.30492.30492.30492.30+0.08+0.02%

62 days, newest first. Daily bars as drawn on the QREARX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.