Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

Defiance Nasdaq 100 Target 30 Weekly Distribution ETF QQQY

Set alert

Price alert · QQQY

All alert types
20.23 USD -0.23 -1.12%

At close

20.55 +0.32 +1.57%

Pre-market · Nov 3, 6:51 AM ET

Bid
20.20 × 2
Ask
20.22 × 3
20.20 Day range 20.70
19.92 52-week range 25.24
YTD
-14.10%
1 year
-20.29%
Open
20.57
Prev close
20.46
Mkt cap
177.14M
Vol
118.82K
Avg vol
99.41K
EPS
0.736362
P/E
27.47
Div yield
0.00%
More statistics
Low
20.20
High
20.70
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
33.51
200-d avg
40.29

MAX chart

Price, volume, indicators and comparisons

Events in this range
  • Oct 2, 2023Dividend: 1.1
  • Nov 1, 2023Dividend: 1
  • Dec 1, 2023Dividend: 0.93
  • Dec 28, 2023Dividend: 0.62
  • Feb 1, 2024Dividend: 0.85
  • Mar 1, 2024Dividend: 0.8
  • Apr 1, 2024Dividend: 0.79
  • May 1, 2024Dividend: 0.8587
  • Jun 3, 2024Dividend: 0.8013
  • Jul 1, 2024Dividend: 0.6573
  • Jul 31, 2024Dividend: 0.8342
  • Aug 1, 2024Dividend: 2.5026
  • Aug 1, 2024Split: 1 for 3
  • Sep 3, 2024Dividend: 3.4594
  • Oct 1, 2024Dividend: 1.9935
  • Oct 10, 2024Dividend: 0.345
  • Oct 17, 2024Dividend: 0.2762
  • Oct 24, 2024Dividend: 0.2741
  • Oct 31, 2024Dividend: 0.2553
  • Nov 7, 2024Dividend: 0.2661
  • Nov 14, 2024Dividend: 0.3397
  • Nov 21, 2024Dividend: 0.2457
  • Nov 27, 2024Dividend: 0.2827
  • Dec 5, 2024Dividend: 0.231
  • Dec 12, 2024Dividend: 0.2841
  • Dec 19, 2024Dividend: 0.2312
  • Dec 26, 2024Dividend: 0.2227
  • Dec 31, 2024Dividend: 0.2386
  • Jan 8, 2025Dividend: 0.3114
  • Jan 16, 2025Dividend: 0.3024
  • Jan 23, 2025Dividend: 0.2273
  • Jan 30, 2025Dividend: 0.0757
  • Feb 6, 2025Dividend: 0.2255
  • Feb 13, 2025Dividend: 0.2256
  • Feb 20, 2025Dividend: 0.1979
  • Feb 27, 2025Dividend: 0.1938
  • Mar 6, 2025Dividend: 0.2155
  • Mar 13, 2025Dividend: 0.2953
  • Mar 20, 2025Dividend: 0.2857
  • Mar 27, 2025Dividend: 0.287
  • Apr 3, 2025Dividend: 0.2753
  • Apr 10, 2025Dividend: 0.2494
  • Apr 17, 2025Dividend: 0.2986
  • Apr 24, 2025Dividend: 0.2955
  • May 1, 2025Dividend: 0.1806
  • May 8, 2025Dividend: 0.1866
  • May 15, 2025Dividend: 0.187
  • May 22, 2025Dividend: 0.1927
  • May 29, 2025Dividend: 0.1893
  • Jun 5, 2025Dividend: 0.1912
  • Jun 12, 2025Dividend: 0.1936
  • Jun 18, 2025Dividend: 0.1936
  • Jun 26, 2025Dividend: 0.1919
  • Jul 3, 2025Dividend: 0.1949
  • Jul 10, 2025Dividend: 0.1949
  • Jul 17, 2025Dividend: 0.1936
  • Jul 24, 2025Dividend: 0.1952
  • Jul 31, 2025Dividend: 0.1872
  • Aug 7, 2025Dividend: 0.1922
  • Aug 14, 2025Dividend: 0.1767
  • Aug 21, 2025Dividend: 0.193
  • Aug 28, 2025Dividend: 0.1896
  • Sep 4, 2025Dividend: 0.1889
  • Sep 11, 2025Dividend: 0.1892
  • Sep 18, 2025Dividend: 0.1929
  • Sep 25, 2025Dividend: 0.193
  • Oct 2, 2025Dividend: 0.1913
  • Oct 9, 2025Dividend: 0.1928
  • Oct 16, 2025Dividend: 0.2118
  • Oct 23, 2025Dividend: 0.1896
  • Oct 30, 2025Dividend: 0.1709
  • Nov 6, 2025Dividend: 0.1668
  • Nov 13, 2025Dividend: 0.1668
  • Nov 20, 2025Dividend: 0.1612
  • Nov 26, 2025Dividend: 0.3582
  • Dec 4, 2025Dividend: 0.1628
  • Dec 11, 2025Dividend: 0.1402
  • Dec 18, 2025Dividend: 0.1381
  • Dec 24, 2025Dividend: 0.139
  • Dec 31, 2025Dividend: 0.1384
  • Jan 8, 2026Dividend: 0.1382
  • Jan 15, 2026Dividend: 0.1383
  • Jan 22, 2026Dividend: 0.1336
  • Jan 29, 2026Dividend: 0.136
  • Feb 5, 2026Dividend: 0.133
  • Feb 12, 2026Dividend: 0.1312
  • Feb 19, 2026Dividend: 0.1283
  • Feb 26, 2026Dividend: 0.1288
  • Mar 5, 2026Dividend: 0.1269
  • Mar 12, 2026Dividend: 0.1276
  • Mar 19, 2026Dividend: 0.1261
  • Mar 26, 2026Dividend: 0.1215
  • Apr 2, 2026Dividend: 0.1153
  • Apr 9, 2026Dividend: 0.1209
  • Apr 16, 2026Dividend: 0.1276
  • Apr 23, 2026Dividend: 0.1306
  • Apr 30, 2026Dividend: 0.1331
  • May 7, 2026Dividend: 0.1355
  • May 14, 2026Dividend: 0.1405
  • May 21, 2026Dividend: 0.1378
  • May 28, 2026Dividend: 0.142
  • Jun 4, 2026Dividend: 0.1435
  • Jun 11, 2026Dividend: 0.1359
  • Jun 18, 2026Dividend: 0.1392
  • Jun 25, 2026Dividend: 0.1358
  • Jul 2, 2026Dividend: 0.1388
  • Jul 9, 2026Dividend: 0.1334
  • Jul 16, 2026Dividend: 0.1339
  • Jul 23, 2026Dividend: 0.1315
  • Jul 30, 2026Dividend: 0.1253
  • Aug 6, 2026Dividend: 0.1329
  • Aug 13, 2026Dividend: 0.1317
  • Aug 20, 2026Dividend: 0.1309
  • Aug 27, 2026Dividend: 0.129
  • Sep 3, 2026Dividend: 0.1279
  • Sep 10, 2026Dividend: 0.1288
  • Sep 17, 2026Dividend: 0.1261
  • Sep 24, 2026Dividend: 0.1325
  • Oct 1, 2026Dividend: 0.1302
  • Oct 8, 2026Dividend: 0.1323
  • Oct 15, 2026Dividend: 0.1292
  • Oct 22, 2026Dividend: 0.1243
  • Oct 29, 2026Dividend: 0.124
Signals (48)
NameDateAgo
MACD: Sell SignalOct 12, 20263 weeks ago
MACD: Buy SignalOct 5, 20264 weeks ago
SMA: BearishSep 28, 20261 month ago
SMA: BullishSep 21, 20261 month ago
SMA: BullishSep 21, 20261 month ago
SMA: BearishAug 17, 20262 months ago
SMA: BearishAug 17, 20262 months ago
SMA: BullishAug 10, 20262 months ago
SMA: BullishAug 3, 20263 months ago
MACD: Sell SignalJul 20, 20263 months ago
SMA: BearishJul 13, 20263 months ago
SMA: BearishJun 22, 20264 months ago
SMA: BullishApr 27, 20266 months ago
SMA: BullishApr 13, 20266 months ago
MACD: Buy SignalApr 13, 20266 months ago
MACD: Sell SignalFeb 2, 20269 months ago
RSI: OversoldFeb 2, 20269 months ago
MACD: Buy SignalDec 22, 202510 months ago
MACD: Sell SignalDec 8, 202511 months ago
MACD: Buy SignalDec 1, 202511 months ago

Newest 20 of 48.

Use the chart controls above to customize indicators, comparisons and drawings.

Sign in to use your saved chart templates.