QQQ
Invesco QQQ Trust
471.07
+
13.54
2.96%
8 x 473.40
9 x 473.61
bid
ask
2 @ 04:06 AM
473.51+2.44 (0.52%)
Bearish
337
Bullish
431
sentiment
466.41
day range
472.79
342.35
52 week range
503.52
^DJI
Dow Jones Industrial Average
40842.80
04:52 PM
+
99.50
0.24%
^IXIC
NASDAQ Composite
17599.40
05:15 PM
+
452.00
2.64%
^GSPC
S&P 500
5522.30
04:52 PM
+
85.86
1.58%
AAPL
223.46
+1.38 (0.62%)
222.08
1 @ 04:05 AM
1 x 221.92
1 x 222.09
+
3.28
1.50%
GOOG
173.49
+0.34 (0.20%)
173.15
24 @ 04:05 AM
1 x 173.48
3 x 173.75
+
1.29
0.75%
AMZN
189.57
+2.59 (1.39%)
186.98
1 @ 04:05 AM
1 x 186.91
1 x 186.99
+
5.27
2.90%
MSFT
419.25
+0.90 (0.22%)
418.35
10 @ 04:05 AM
1 x 419.00
2 x 419.61
-
4.57
1.08%
BABA
79.20
+0.35 (0.44%)
78.85
18 @ 04:05 AM
22 x 0.00
13 x 0.00
+
0.85
1.09%
NFLX
626.35
-2.00 (0.32%)
628.35
1 @ 04:02 AM
1 x 627.95
1 x 628.44
+
5.77
0.93%
TSLA
232.62
+0.55 (0.24%)
232.07
92 @ 04:05 AM
1 x 232.51
1 x 232.68
+
9.45
4.24%
NVDA
119.37
+2.35 (2.01%)
117.02
23 @ 04:06 AM
1 x 119.30
1 x 119.38
+
13.29
12.81%
AMD
144.41
-0.07 (0.05%)
144.48
10 @ 04:05 AM
5 x 144.27
14 x 144.70
+
6.04
4.36%
MU
110.12
+0.30 (0.27%)
109.82
9 @ 04:05 AM
1 x 110.04
2 x 110.69
+
7.26
7.08%
SPY
552.01
+1.20 (0.22%)
550.81
16 @ 04:05 AM
4 x 551.98
4 x 552.07
+
8.81
1.63%
TQQQ
69.33
+1.05 (1.54%)
68.28
50 @ 04:06 AM
4 x 69.30
1 x 69.31
+
5.49
8.74%
BRK-A
661180.00
+1969.00 (0.30%)
659211.00
11 @ 04:04 PM
10 x 0.00
11 x 0.00
-
2914.00
0.44%