QQQ
Invesco QQQ Trust
421.52
-
3.07
0.72%
41 x 420.78
41 x 421.99
bid
ask
41 @ 07:17 AM
425.83+4.31 (1.02%)
Bearish
331
Bullish
413
sentiment
420.66
day range
430.14
315.12
52 week range
449.34
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
171.16
+1.86 (1.10%)
169.30
15 @ 07:18 AM
1 x 171.15
1 x 171.20
-
1.03
0.60%
GOOG
167.32
+1.75 (1.06%)
165.57
3 @ 07:18 AM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
181.55
+2.55 (1.42%)
179.00
48 @ 07:18 AM
2 x 181.48
1 x 181.60
+
4.00
2.29%
MSFT
398.67
+3.73 (0.94%)
394.94
1 @ 07:18 AM
1 x 394.96
1 x 395.26
+
5.61
1.44%
BABA
77.70
+2.19 (2.90%)
75.51
18 @ 07:18 AM
1 x 77.69
1 x 77.77
+
0.66
0.88%
NFLX
554.90
+3.19 (0.58%)
551.71
1 @ 07:18 AM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
183.18
+3.19 (1.77%)
179.99
3 @ 07:19 AM
2 x 179.96
4 x 184.99
-
3.29
1.80%
NVDA
848.72
+18.31 (2.20%)
830.41
1 @ 07:19 AM
1 x 830.89
1 x 831.61
-
33.61
3.89%
AMD
146.48
+2.21 (1.53%)
144.27
2 @ 07:19 AM
2 x 146.37
15 x 146.50
-
14.11
8.91%
MU
112.23
+2.53 (2.31%)
109.70
5 @ 07:19 AM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
504.12
+3.77 (0.75%)
500.35
13 @ 07:18 AM
14 x 503.68
11 x 503.36
-
1.63
0.32%
TQQQ
53.14
+1.54 (2.98%)
51.60
5 @ 07:19 AM
5 x 51.36
5 x 51.70
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 0.00
10 x 0.00
+
2600.00
0.43%