QQQ
Invesco QQQ Trust
435.37
-
13.38
2.98%
42 x 435.19
41 x 436.37
bid
ask
42 @ 07:01 AM
439.90+4.53 (1.04%)
Bearish
337
Bullish
431
sentiment
423.45
day range
442.29
342.35
52 week range
503.52
^DJI
Dow Jones Industrial Average
38703.30
04:57 PM
-
1034.00
2.60%
^IXIC
NASDAQ Composite
16200.10
05:15 PM
-
576.10
3.43%
^GSPC
S&P 500
5186.33
04:57 PM
-
160.23
3.00%
AAPL
209.00
-0.27 (0.13%)
209.27
1 @ 07:00 AM
1 x 209.07
1 x 217.39
-
10.59
4.82%
GOOG
162.35
+1.71 (1.06%)
160.64
2 @ 07:00 AM
2 x 160.65
1 x 168.44
-
7.76
4.61%
AMZN
161.89
+0.87 (0.54%)
161.02
2 @ 07:00 AM
1 x 160.87
2 x 161.02
-
6.88
4.10%
MSFT
400.44
+5.29 (1.34%)
395.15
1 @ 07:01 AM
1 x 377.58
1 x 395.56
-
13.34
3.27%
BABA
76.98
+0.00 (0.00%)
76.98
9 @ 07:00 AM
9 x 76.75
9 x 0.00
-
0.47
0.61%
NFLX
606.05
+7.50 (1.25%)
598.55
1 @ 07:00 AM
1 x 598.69
1 x 625.70
-
15.09
2.46%
TSLA
202.40
+3.52 (1.77%)
198.88
1 @ 07:01 AM
1 x 198.79
1 x 199.02
-
8.79
4.23%
NVDA
103.39
+2.94 (2.93%)
100.45
2 @ 07:01 AM
2 x 100.50
1 x 100.67
-
6.82
6.36%
AMD
136.19
+1.37 (1.02%)
134.82
2 @ 07:00 AM
3 x 134.81
1 x 141.65
+
2.32
1.75%
MU
91.29
+0.87 (0.96%)
90.42
2 @ 07:01 AM
1 x 86.79
2 x 90.48
-
2.28
2.46%
SPY
522.00
+4.62 (0.89%)
517.38
10 @ 07:01 AM
12 x 0.00
8 x 0.00
-
15.52
2.91%
TQQQ
55.17
+1.55 (2.89%)
53.62
13 @ 07:01 AM
2 x 53.45
24 x 53.58
-
5.12
8.72%
BRK-A
620040.00
+0.00 (0.00%)
620040.00
11 @ 04:02 PM
10 x 500088.00
11 x 676666.00
-
21395.00
3.34%