QQQ
Invesco QQQ Trust
440.55
+
0.23
0.05%
1 x 440.11
3 x 440.56
bid
ask
10:33 AM
timesize
Bearish
330
Bullish
411
sentiment
437.56
day range
440.78
321.60
52 week range
449.34
^DJI
Dow Jones Industrial Average
38906.40
10:33 AM
+
22.10
0.06%
^IXIC
NASDAQ Composite
16308.10
10:33 AM
-
24.50
0.15%
^GSPC
S&P 500
5183.54
10:33 AM
-
4.16
0.08%
AAPL
Apple Inc.
181.90
10:32 AM
2 x 181.84
2 x 181.91
-
0.50
0.27%
GOOG
Alphabet Inc.
171.73
10:33 AM
1 x 171.66
1 x 171.83
-
1.25
0.72%
AMZN
Amazon.com, Inc.
187.45
10:32 AM
1 x 187.37
1 x 187.54
-
1.31
0.69%
MSFT
Microsoft Corporation
410.55
10:33 AM
1 x 410.34
1 x 410.81
+
1.21
0.30%
BABA
Alibaba Group Holding Limited
78.86
10:32 AM
14 x 78.66
10 x 78.69
-
0.51
0.64%
NFLX
Netflix, Inc.
614.98
10:33 AM
1 x 614.40
1 x 615.55
+
8.98
1.48%
TSLA
Tesla, Inc.
174.20
10:33 AM
1 x 173.51
1 x 174.78
-
3.61
2.03%
NVDA
NVIDIA Corporation
908.02
10:33 AM
1 x 907.38
1 x 908.42
+
2.48
0.27%
AMD
Advanced Micro Devices, Inc.
154.89
10:32 AM
2 x 154.80
2 x 155.02
+
0.46
0.30%
MU
Micron Technology, Inc.
119.96
10:33 AM
1 x 119.85
1 x 120.00
+
0.75
0.63%
SPY
SPDR S&P 500 ETF Trust
516.82
10:33 AM
30 x 516.39
18 x 516.39
-
0.32
0.06%
TQQQ
ProShares UltraPro QQQ
58.63
10:33 AM
21 x 58.64
21 x 58.65
+
0.07
0.12%
BRK-A
Berkshire Hathaway Inc.
608575.00
10:33 AM
29 x 608500.00
10 x 609245.00
-
2683.00
0.44%
BYRN
Byrna Technologies Inc.
13.59
10:26 AM
1 x 13.46
3 x 13.72
+
0.03
0.18%