QQQ
Invesco QQQ Trust
494.47
+
3.22
0.66%
8 x 493.61
17 x 493.67
bid
ask
3 @ 04:30 AM
493.63-0.84 (0.17%)
Bearish
344
Bullish
440
sentiment
493.30
day range
495.57
342.35
52 week range
503.52
^DJI
Dow Jones Industrial Average
43275.90
04:39 PM
+
36.80
0.09%
^IXIC
NASDAQ Composite
18489.60
05:15 PM
+
116.00
0.63%
^GSPC
S&P 500
5864.67
04:39 PM
+
23.20
0.40%
AAPL
234.27
-0.73 (0.31%)
235.00
0 @ 04:29 AM
0 x 0.00
0 x 0.00
+
2.85
1.23%
GOOG
165.04
-0.01 (0.01%)
165.05
0 @ 04:26 AM
0 x 0.00
0 x 0.00
+
0.54
0.33%
AMZN
188.35
-0.64 (0.34%)
188.99
0 @ 04:29 AM
0 x 0.00
0 x 0.00
+
1.46
0.78%
MSFT
417.47
-0.69 (0.17%)
418.16
30 @ 04:29 AM
1 x 417.40
1 x 417.58
+
1.44
0.35%
BABA
100.56
-1.87 (1.83%)
102.43
10 @ 04:28 AM
12 x 0.00
8 x 0.00
+
2.36
2.36%
NFLX
763.31
-0.58 (0.08%)
763.89
0 @ 04:28 AM
0 x 0.00
0 x 0.00
+
76.24
11.09%
TSLA
219.14
-1.56 (0.71%)
220.70
5 @ 04:29 AM
1 x 219.09
1 x 219.16
-
0.19
0.09%
NVDA
138.75
+0.75 (0.54%)
138.00
100 @ 04:30 AM
3 x 138.70
7 x 138.76
+
1.07
0.78%
AMD
156.19
+0.22 (0.14%)
155.97
0 @ 04:28 AM
0 x 0.00
0 x 0.00
-
0.28
0.18%
MU
111.12
-0.03 (0.03%)
111.15
9 @ 04:30 AM
2 x 111.00
1 x 111.17
-
0.90
0.80%
SPY
584.31
-0.28 (0.05%)
584.59
14 @ 04:26 AM
18 x 584.52
10 x 0.00
+
2.24
0.38%
TQQQ
74.24
-0.40 (0.54%)
74.64
4 @ 04:30 AM
13 x 74.23
25 x 74.25
+
1.30
1.77%
BRK-A
698500.00
+0.00 (0.00%)
698500.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
+
860.00
0.12%