QQQ
Invesco QQQ Trust
493.15
+
3.85
0.79%
17 x 492.30
8 x 492.36
bid
ask
76 @ 06:21 AM
492.35-0.80 (0.16%)
Bearish
344
Bullish
440
sentiment
487.96
day range
493.73
342.35
52 week range
503.52
^DJI
Dow Jones Industrial Average
42512.00
04:59 PM
+
431.60
1.03%
^IXIC
NASDAQ Composite
18291.60
05:15 PM
+
108.70
0.60%
^GSPC
S&P 500
5792.04
04:59 PM
+
40.91
0.71%
AAPL
228.66
-0.88 (0.38%)
229.54
65 @ 06:21 AM
4 x 228.47
4 x 228.74
+
3.77
1.67%
GOOG
162.75
-0.31 (0.19%)
163.06
50 @ 06:19 AM
1 x 162.73
1 x 162.80
-
2.64
1.59%
AMZN
185.06
-0.11 (0.06%)
185.17
1 @ 06:21 AM
2 x 185.02
4 x 185.19
+
2.45
1.34%
MSFT
418.08
+0.62 (0.15%)
417.46
21 @ 06:22 AM
1 x 417.90
1 x 418.12
+
2.75
0.66%
BABA
109.39
+1.50 (1.39%)
107.89
82 @ 06:21 AM
1 x 109.31
2 x 109.39
-
1.79
1.63%
NFLX
727.71
+0.28 (0.04%)
727.43
12 @ 06:10 AM
1 x 727.41
1 x 728.64
+
5.67
0.79%
TSLA
243.99
+2.94 (1.22%)
241.05
80 @ 06:21 AM
1 x 243.91
1 x 244.00
-
3.45
1.41%
NVDA
132.06
-0.59 (0.44%)
132.65
1 @ 06:21 AM
1 x 132.04
1 x 132.08
-
0.24
0.18%
AMD
171.70
+0.68 (0.40%)
171.02
92 @ 06:20 AM
1 x 171.70
2 x 171.88
-
1.78
1.03%
MU
101.61
-0.09 (0.09%)
101.70
100 @ 06:14 AM
1 x 101.61
1 x 101.82
-
0.84
0.82%
SPY
576.36
-0.78 (0.14%)
577.14
2 @ 06:21 AM
4 x 576.34
4 x 576.40
+
3.97
0.69%
TQQQ
74.00
-0.37 (0.50%)
74.37
900 @ 06:22 AM
1 x 73.99
26 x 74.00
+
1.75
2.41%
BRK-A
681699.00
-1701.00 (0.25%)
683400.00
11 @ 04:00 PM
10 x 679588.00
11 x 688000.00
+
5400.00
0.80%