ProShares UltraShort QQQ Mega QQDN
Set alert
22.23 USD +0.40 +1.83%
At close · Nov 2
21.79 -0.44 -1.98%
After hours · Nov 2, 4:00 PM ET
21.83 Day range 22.23
18.74 52-week range 35.03
- YTD
- -12.89%
- 1 year
- -8.52%
- Open
- 21.92
- Prev close
- 21.83
- Mkt cap
- 2.52M
- Vol
- 3.86K
- Avg vol
- 1.72K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 21.83
- High
- 22.23
YTD chart
Events in this range
- Mar 25, 2026Dividend: 0.159
- Jun 24, 2026Dividend: 0.206
- Sep 23, 2026Dividend: 0.18397
Signals (51)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| SMA: Bearish | Oct 27, 2026 | 6 days ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 3, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 17, 2026 | 3 months ago |
| SMA: Bearish | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 10, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
Newest 20 of 51.
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on QQDN — it syncs with the Stock Master app.