iShares Nasdaq-100 ex Top 30 ETF QNXT
Compare
Set alert
31.05 USD +0.38 (+1.25%)
At closeNov 4, 2026, 4:00 PM EST
31.05 0.00 -0.02%
After hours · Nov 4, 4:00 PM ET
30.93 Day range 31.05
25.51 52-week range 32.59
- YTD
- +12.60%
- 1 year
- +12.56%
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 16, 2025Dividend: 0.061287
- Mar 17, 2026Dividend: 0.053008
- Jun 15, 2026Dividend: 0.052421
- Sep 15, 2026Dividend: 0.050426
Signals (62)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 2026 | 19 hours ago |
| SMA: Bearish | Oct 30, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 30, 2026 | 5 days ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 27, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 21, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
Newest 20 of 62.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.