Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

QinetiQ Group plc QNTQY

Full chart Compare
Set alert

Price alert · QNTQY

All alert types
25.34 USD -0.66 (-2.54%)

Regular-session close

26.00 Day range 26.33
21.32 52-week range 31.35
YTD
+5.36%
1 year
+3.01%

QNTQY price history

QNTQY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202625.9025.9025.3425.34-0.66-2.54%900
Nov 12, 202626.7526.7526.0026.00-2.64-9.22%5,000
Nov 11, 202628.6428.6428.6428.640.000.00%0
Nov 10, 202628.6428.6428.6428.640.000.00%0
Nov 9, 202627.9228.6427.9228.64+0.85+3.06%900
Nov 6, 202627.7927.7927.7927.79-1.16-4.01%500
Nov 5, 202628.9528.9528.9528.95-0.29-0.99%200
Nov 4, 202629.2429.2429.2429.24+0.11+0.38%300
Nov 3, 202629.1329.1329.1329.130.000.00%0
Nov 2, 202629.1329.1329.1329.13+0.62+2.17%300
Oct 30, 202629.2029.2028.5128.51-0.49-1.69%2,000
Oct 29, 202629.0029.0029.0029.00-0.39-1.33%300
Oct 28, 202629.3929.3929.3929.39+1.56+5.61%700
Oct 27, 202627.8327.8327.8327.83+1.54+5.86%500
Oct 26, 202626.2926.2926.2926.290.000.00%0
Oct 23, 202626.8526.8526.2926.29+0.69+2.70%600
Oct 22, 202625.6025.6025.6025.600.000.00%0
Oct 21, 202625.6325.7325.5125.60-0.50-1.92%2,100
Oct 20, 202626.1026.1026.1026.10+0.04+0.15%700
Oct 19, 202625.6526.0625.6526.06-0.79-2.94%800
Oct 16, 202626.3326.8526.3326.85+1.62+6.42%200
Oct 15, 202625.2325.2324.8125.23+0.73+2.98%1,400
Oct 14, 202624.4524.6124.3124.50+0.50+2.08%900
Oct 13, 202624.3124.3623.9624.00-0.16-0.66%900
Oct 12, 202624.1624.1624.1624.160.000.00%0
Oct 9, 202624.0524.4124.0524.16+0.55+2.33%2,900
Oct 8, 202623.6123.6123.6123.61-0.48-1.99%300
Oct 7, 202624.2224.2224.0924.09-0.12-0.50%300
Oct 6, 202624.0024.2123.5724.21-1.28-5.02%2,200
Oct 5, 202625.3225.7625.3225.49-0.67-2.56%3,700
Oct 2, 202626.1626.1626.1626.160.000.00%0
Oct 1, 202626.5026.5026.1626.16-0.16-0.61%500
Sep 30, 202626.8026.8026.2326.32+0.57+2.21%5,300
Sep 29, 202625.5525.7525.5525.75-0.12-0.46%1,000
Sep 28, 202625.8725.8725.8725.87-0.19-0.73%600
Sep 25, 202625.9326.0625.9326.06-0.10-0.38%500
Sep 24, 202626.1626.1626.1626.160.000.00%0
Sep 23, 202626.1626.1626.1626.16-0.46-1.73%500
Sep 22, 202626.6526.7226.6226.62-0.65-2.38%4,800
Sep 21, 202626.6727.2726.6727.27+0.31+1.15%6,200
Sep 18, 202626.9626.9626.9626.96+0.76+2.90%700
Sep 17, 202626.2026.2026.2026.200.000.00%0
Sep 16, 202626.2026.2026.2026.200.000.00%0
Sep 15, 202626.0826.2026.0826.20+0.17+0.65%600
Sep 14, 202626.0026.2026.0026.03+0.67+2.64%1,000
Sep 11, 202625.3625.3625.3625.360.000.00%400
Sep 10, 202625.0425.3625.0425.36-0.38-1.48%600
Sep 9, 202625.7425.7425.7425.740.000.00%0
Sep 8, 202625.7425.7425.7425.74-0.43-1.64%400
Sep 4, 202626.1726.1726.1726.170.000.00%0
Sep 3, 202626.1726.1726.1726.17-1.17-4.28%400
Sep 2, 202627.3427.3427.3427.340.000.00%0
Sep 1, 202627.3427.3427.3427.340.000.00%0
Aug 31, 202627.3427.3427.3427.34-0.07-0.26%400
Aug 28, 202627.8827.9427.3627.41-0.49-1.76%1,100
Aug 27, 202627.9027.9027.9027.90-0.15-0.53%700
Aug 26, 202628.0528.0528.0528.05-0.70-2.43%300
Aug 25, 202628.8728.8728.7528.75-0.43-1.47%300
Aug 24, 202629.1129.1829.1129.18+0.09+0.31%500
Aug 21, 202629.0929.0929.0929.090.000.00%0
Aug 20, 202629.0929.0929.0929.09-0.41-1.39%300
Aug 19, 202629.0029.5028.9029.50-0.38-1.27%700
Aug 18, 202630.0930.0929.8829.88-0.95-3.08%600
Aug 17, 202630.8330.8330.8330.830.000.00%0
Aug 14, 202629.7530.8329.7530.83+0.39+1.28%700

65 days, newest first. Daily bars as drawn on the QNTQY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.