Quantinuum Inc. QNT
Set alert
30.95 USD -2.65 -7.89%
At close · Nov 2
31.55 +0.60 +1.94%
After hours · Nov 2, 6:50 PM ET
30.89 Day range 33.94
30.89 52-week range 86.79
- YTD
- -48.74%
- 1 year
- -48.74%
- Open
- 33.94
- Prev close
- 33.60
- Mkt cap
- 8.22B
- Vol
- 2.04M
- Avg vol
- 1.89M
- EPS
- -1.56
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 30.89
- High
- 33.94
- Forward P/E
- -19.40
- Beta
- 0.00
- Short ratio
- 2.55
- Inst. own
- 97.29%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 45.53
- 200-d avg
- 54.28
- 1y target
- 95.83
1D chart
Signals (91)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 4:00 PM | 6 hours ago |
| RSI: Oversold | 3:58 PM | 6 hours ago |
| RSI: Oversold | 3:53 PM | 6 hours ago |
| MACD: Sell Signal | 3:50 PM | 6 hours ago |
| RSI: Oversold | 3:50 PM | 6 hours ago |
| MACD: Buy Signal | 3:46 PM | 7 hours ago |
| RSI: Oversold | 3:37 PM | 7 hours ago |
| MACD: Sell Signal | 3:27 PM | 7 hours ago |
| SMA: Bearish | 3:25 PM | 7 hours ago |
| SMA: Bearish | 3:25 PM | 7 hours ago |
| SMA: Bullish | 3:24 PM | 7 hours ago |
| SMA: Bullish | 3:24 PM | 7 hours ago |
| SMA: Bearish | 3:23 PM | 7 hours ago |
| MACD: Buy Signal | 3:19 PM | 7 hours ago |
| SMA: Bearish | 3:08 PM | 7 hours ago |
| SMA: Bullish | 3:07 PM | 7 hours ago |
| SMA: Bearish | 3:04 PM | 7 hours ago |
| MACD: Sell Signal | 3:04 PM | 7 hours ago |
| SMA: Bullish | 3:03 PM | 7 hours ago |
| SMA: Bullish | 3:03 PM | 7 hours ago |
| SMA: Bearish | 3:02 PM | 7 hours ago |
| SMA: Bearish | 3:02 PM | 7 hours ago |
| SMA: Bullish | 2:53 PM | 7 hours ago |
| SMA: Bullish | 2:51 PM | 7 hours ago |
| MACD: Buy Signal | 2:51 PM | 7 hours ago |
| MACD: Sell Signal | 2:47 PM | 8 hours ago |
| MACD: Buy Signal | 2:45 PM | 8 hours ago |
| SMA: Bearish | 2:36 PM | 8 hours ago |
| MACD: Sell Signal | 2:36 PM | 8 hours ago |
| SMA: Bullish | 2:35 PM | 8 hours ago |
| SMA: Bearish | 2:31 PM | 8 hours ago |
| SMA: Bullish | 2:28 PM | 8 hours ago |
| MACD: Buy Signal | 2:28 PM | 8 hours ago |
| SMA: Bullish | 2:27 PM | 8 hours ago |
| MACD: Sell Signal | 2:21 PM | 8 hours ago |
| SMA: Bearish | 2:12 PM | 8 hours ago |
| MACD: Buy Signal | 2:08 PM | 8 hours ago |
| MACD: Sell Signal | 1:55 PM | 8 hours ago |
| MACD: Buy Signal | 1:48 PM | 9 hours ago |
| RSI: Oversold | 1:43 PM | 9 hours ago |
| MACD: Sell Signal | 1:30 PM | 9 hours ago |
| SMA: Bearish | 1:29 PM | 9 hours ago |
| SMA: Bearish | 1:29 PM | 9 hours ago |
| SMA: Bullish | 1:27 PM | 9 hours ago |
| SMA: Bullish | 1:27 PM | 9 hours ago |
| SMA: Bearish | 1:25 PM | 9 hours ago |
| SMA: Bullish | 1:24 PM | 9 hours ago |
| MACD: Buy Signal | 1:20 PM | 9 hours ago |
| SMA: Bearish | 1:18 PM | 9 hours ago |
| SMA: Bullish | 1:17 PM | 9 hours ago |
| MACD: Sell Signal | 1:11 PM | 9 hours ago |
| SMA: Bearish | 1:10 PM | 9 hours ago |
| SMA: Bearish | 1:10 PM | 9 hours ago |
| SMA: Bullish | 1:05 PM | 9 hours ago |
| SMA: Bearish | 1:00 PM | 9 hours ago |
| SMA: Bullish | 12:56 PM | 9 hours ago |
| MACD: Buy Signal | 12:50 PM | 9 hours ago |
| MACD: Sell Signal | 12:46 PM | 10 hours ago |
| RSI: Oversold | 12:46 PM | 10 hours ago |
| MACD: Buy Signal | 12:33 PM | 10 hours ago |
| RSI: Oversold | 12:23 PM | 10 hours ago |
| MACD: Sell Signal | 12:21 PM | 10 hours ago |
| MACD: Buy Signal | 12:19 PM | 10 hours ago |
| RSI: Oversold | 12:10 PM | 10 hours ago |
| SMA: Bearish | 12:04 PM | 10 hours ago |
| SMA: Bullish | 12:03 PM | 10 hours ago |
| SMA: Bearish | 12:02 PM | 10 hours ago |
| MACD: Sell Signal | 12:02 PM | 10 hours ago |
| MACD: Buy Signal | 12:00 PM | 10 hours ago |
| SMA: Bearish | 11:55 AM | 10 hours ago |
| SMA: Bearish | 11:54 AM | 10 hours ago |
| SMA: Bullish | 11:52 AM | 10 hours ago |
| SMA: Bullish | 11:52 AM | 10 hours ago |
| SMA: Bearish | 11:51 AM | 10 hours ago |
| SMA: Bearish | 11:51 AM | 10 hours ago |
| SMA: Bullish | 11:50 AM | 10 hours ago |
| SMA: Bullish | 11:50 AM | 10 hours ago |
| SMA: Bearish | 11:47 AM | 11 hours ago |
| SMA: Bearish | 11:47 AM | 11 hours ago |
| MACD: Sell Signal | 11:47 AM | 11 hours ago |
| SMA: Bullish | 11:39 AM | 11 hours ago |
| SMA: Bullish | 11:31 AM | 11 hours ago |
| MACD: Buy Signal | 11:15 AM | 11 hours ago |
| MACD: Sell Signal | 11:11 AM | 11 hours ago |
| MACD: Buy Signal | 11:07 AM | 11 hours ago |
| RSI: Oversold | 10:55 AM | 11 hours ago |
| SMA: Bearish | 10:51 AM | 11 hours ago |
| SMA: Bearish | 10:48 AM | 12 hours ago |
| MACD: Sell Signal | 10:33 AM | 12 hours ago |
| MACD: Buy Signal | 10:22 AM | 12 hours ago |
| MACD: Sell Signal | 10:21 AM | 12 hours ago |
Your note
Sign in to keep a note on QNT — it syncs with the Stock Master app.