Quant QNT.X
180.82 -11.46 (-5.96%)
Nov 10, 2026, 10:57 PM EST
176.18 Day range 192.61
55.86 52-week range 287.15
- YTD
- +139.05%
- 1 year
- +119.14%
5D chart
Chart tools
Signals (594)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 10, 10:50 PM | 7 minutes ago |
| SMA: Bearish | Nov 10, 10:35 PM | 22 minutes ago |
| SMA: Bearish | Nov 10, 10:30 PM | 27 minutes ago |
| SMA: Bullish | Nov 10, 10:10 PM | 47 minutes ago |
| MACD: Buy Signal | Nov 10, 10:10 PM | 47 minutes ago |
| SMA: Bullish | Nov 10, 10:00 PM | 57 minutes ago |
| SMA: Bearish | Nov 10, 9:50 PM | 1 hour ago |
| SMA: Bearish | Nov 10, 9:50 PM | 1 hour ago |
| SMA: Bullish | Nov 10, 9:40 PM | 1 hour ago |
| SMA: Bullish | Nov 10, 9:35 PM | 1 hour ago |
| SMA: Bearish | Nov 10, 9:05 PM | 1 hour ago |
| MACD: Sell Signal | Nov 10, 9:05 PM | 1 hour ago |
| SMA: Bearish | Nov 10, 8:55 PM | 2 hours ago |
| MACD: Buy Signal | Nov 10, 8:30 PM | 2 hours ago |
| SMA: Bullish | Nov 10, 8:25 PM | 2 hours ago |
| SMA: Bullish | Nov 10, 8:25 PM | 2 hours ago |
| MACD: Sell Signal | Nov 10, 8:00 PM | 2 hours ago |
| SMA: Bearish | Nov 10, 7:55 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 7:45 PM | 3 hours ago |
| SMA: Bullish | Nov 10, 7:20 PM | 3 hours ago |
Newest 20 of 594.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 22
- neutral
- 2
- buy
- 12
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 50
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 189.43 | Bearish |
| EMA (5) | EMA | 187.13 | Bearish |
| SMA (10) | SMA | 191.94 | Bearish |
| EMA (10) | EMA | 190.38 | Bearish |
| SMA (20) | SMA | 192.51 | Bearish |
| EMA (20) | EMA | 193.32 | Bearish |
| SMA (21) | SMA | 192.26 | Bearish |
| EMA (21) | EMA | 193.43 | Bearish |
| SMA (25) | SMA | 192.94 | Bearish |
| EMA (25) | EMA | 193.42 | Bearish |
| SMA (30) | SMA | 194.61 | Bearish |
| EMA (30) | EMA | 192.45 | Bearish |
| SMA (50) | SMA | 205.82 | Bearish |
| EMA (50) | EMA | 182.07 | Bearish |
| SMA (63) | SMA | 176.62 | Bullish |
| EMA (63) | EMA | 173.56 | Bullish |
| SMA (75) | SMA | 158.67 | Bullish |
| EMA (75) | EMA | 165.99 | Bullish |
| SMA (100) | SMA | 134.08 | Bullish |
| EMA (100) | EMA | 152.36 | Bullish |
| SMA (125) | SMA | 119.93 | Bullish |
| EMA (125) | EMA | 141.69 | Bullish |
| SMA (150) | SMA | 111.28 | Bullish |
| EMA (150) | EMA | 133.39 | Bullish |
| SMA (200) | SMA | 101.45 | Bullish |
| EMA (200) | EMA | 121.76 | Bullish |
| VWAP (HLC/3) | VWAP | 140.56 | Bearish |
| ZZ (0.05) | ZigZag | 180.84 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 176.83 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 213.94 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 192.23 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 187.19 | Bearish |
| WMA (10) | Weighted Moving Average | 189.95 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 184.80 | Bearish |
| TRIMA (10) | Triangular Moving Average | 193.25 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 191.84 | Bearish |