QNB Corp. QNBC
47.16 USD -0.14 (-0.30%)
At closeNov 13, 2026, 4:50 PM EST
47.16 0.00 0.00%
After hours · Nov 13, 4:50 PM ET
46.91 Day range 47.50
34.00 52-week range 48.75
- YTD
- +34.86%
- 1 year
- +34.17%
5D chart
Chart tools
Signals (72)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 2:45 PM | 3 days ago |
| SMA: Bearish | Nov 10, 2:40 PM | 3 days ago |
| MACD: Sell Signal | Nov 10, 2:40 PM | 3 days ago |
| SMA: Bullish | Nov 10, 2:35 PM | 3 days ago |
| SMA: Bearish | Nov 10, 2:15 PM | 3 days ago |
| MACD: Buy Signal | Nov 10, 1:20 PM | 3 days ago |
| SMA: Bullish | Nov 10, 1:05 PM | 3 days ago |
| SMA: Bullish | Nov 10, 1:05 PM | 3 days ago |
| MACD: Sell Signal | Nov 10, 12:15 PM | 3 days ago |
| SMA: Bearish | Nov 10, 11:10 AM | 3 days ago |
| MACD: Buy Signal | Nov 10, 9:45 AM | 3 days ago |
| SMA: Bullish | Nov 10, 9:35 AM | 3 days ago |
| SMA: Bullish | Nov 10, 9:35 AM | 3 days ago |
| SMA: Bearish | Nov 9, 3:40 PM | 4 days ago |
| SMA: Bullish | Nov 9, 3:20 PM | 4 days ago |
| SMA: Bearish | Nov 9, 3:10 PM | 4 days ago |
| MACD: Sell Signal | Nov 9, 2:50 PM | 4 days ago |
| SMA: Bearish | Nov 9, 2:40 PM | 4 days ago |
| SMA: Bullish | Nov 9, 12:35 PM | 4 days ago |
| SMA: Bullish | Nov 9, 12:35 PM | 4 days ago |
Newest 20 of 72.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 11
- neutral
- 3
- buy
- 22
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 5
- neutral
- 48
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 47.38 | Bearish |
| EMA (5) | EMA | 47.30 | Bearish |
| SMA (10) | SMA | 47.36 | Bearish |
| EMA (10) | EMA | 47.23 | Bearish |
| SMA (20) | SMA | 46.85 | Bullish |
| EMA (20) | EMA | 46.92 | Bullish |
| SMA (21) | SMA | 46.80 | Bullish |
| EMA (21) | EMA | 46.89 | Bullish |
| SMA (25) | SMA | 46.66 | Bullish |
| EMA (25) | EMA | 46.77 | Bullish |
| SMA (30) | SMA | 46.50 | Bullish |
| EMA (30) | EMA | 46.63 | Bullish |
| SMA (50) | SMA | 46.04 | Bullish |
| EMA (50) | EMA | 46.14 | Bullish |
| SMA (63) | SMA | 45.75 | Bullish |
| EMA (63) | EMA | 45.86 | Bullish |
| SMA (75) | SMA | 45.44 | Bullish |
| EMA (75) | EMA | 45.62 | Bullish |
| SMA (100) | SMA | 44.95 | Bullish |
| EMA (100) | EMA | 45.11 | Bullish |
| SMA (125) | SMA | 44.72 | Bullish |
| EMA (125) | EMA | 44.59 | Bullish |
| SMA (150) | SMA | 44.65 | Bullish |
| EMA (150) | EMA | 44.09 | Bullish |
| SMA (200) | SMA | 43.12 | Bullish |
| EMA (200) | EMA | 43.14 | Bullish |
| VWAP (HLC/3) | VWAP | 44.56 | Neutral |
| ZZ (0.05) | ZigZag | 47.16 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 45.52 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 48.48 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 47.25 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 47.26 | Bearish |
| WMA (10) | Weighted Moving Average | 47.34 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 47.36 | Bearish |
| TRIMA (10) | Triangular Moving Average | 47.37 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 47.43 | Bearish |