QumulusAI, Inc. QMLS
2.75 USD -0.06 (-2.14%)
Regular-session close
2.85 +0.10 +3.64%
After hours · Nov 13, 4:50 PM ET
2.35 Day range 3.03
2.69 52-week range 21.43
- YTD
- -87.17%
- 1 year
- -87.17%
QMLS price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 2.84 | 3.03 | 2.35 | 2.75 | -0.06 | -2.14% | 446,936 |
| Nov 12, 2026 | 3.12 | 3.19 | 2.75 | 2.81 | -0.41 | -12.73% | 288,200 |
| Nov 11, 2026 | 3.09 | 3.98 | 2.99 | 3.22 | +0.15 | +4.89% | 415,200 |
| Nov 10, 2026 | 3.31 | 3.78 | 3.04 | 3.07 | -0.06 | -1.92% | 312,800 |
| Nov 9, 2026 | 3.24 | 3.37 | 3.10 | 3.13 | 0.00 | 0.00% | 173,700 |
| Nov 6, 2026 | 2.83 | 3.18 | 2.82 | 3.13 | +0.44 | +16.36% | 252,500 |
| Nov 5, 2026 | 3.29 | 3.29 | 2.58 | 2.69 | -0.65 | -19.46% | 332,600 |
| Nov 4, 2026 | 3.49 | 3.59 | 3.31 | 3.34 | -0.20 | -5.65% | 210,600 |
| Nov 3, 2026 | 3.20 | 3.76 | 3.18 | 3.54 | +0.36 | +11.32% | 371,600 |
| Nov 2, 2026 | 3.50 | 3.62 | 3.16 | 3.18 | -0.32 | -9.14% | 176,400 |
| Oct 30, 2026 | 3.68 | 3.72 | 3.41 | 3.50 | -0.30 | -7.89% | 211,800 |
| Oct 29, 2026 | 3.57 | 3.84 | 3.51 | 3.80 | +0.12 | +3.26% | 151,200 |
| Oct 28, 2026 | 3.53 | 3.71 | 3.34 | 3.68 | +0.23 | +6.67% | 134,800 |
| Oct 27, 2026 | 3.21 | 3.49 | 3.20 | 3.45 | +0.31 | +9.87% | 200,800 |
| Oct 26, 2026 | 3.20 | 3.28 | 3.10 | 3.14 | -0.06 | -1.88% | 219,400 |
| Oct 23, 2026 | 3.42 | 3.42 | 3.14 | 3.20 | -0.21 | -6.16% | 257,900 |
| Oct 22, 2026 | 3.55 | 3.61 | 3.36 | 3.41 | -0.31 | -8.33% | 232,800 |
| Oct 21, 2026 | 3.74 | 3.87 | 3.64 | 3.72 | +0.16 | +4.49% | 239,800 |
| Oct 20, 2026 | 3.60 | 3.83 | 3.35 | 3.56 | -0.19 | -5.07% | 339,100 |
| Oct 19, 2026 | 3.90 | 4.02 | 3.75 | 3.75 | -0.06 | -1.57% | 186,700 |
| Oct 16, 2026 | 4.24 | 4.32 | 3.75 | 3.81 | -0.27 | -6.62% | 385,700 |
| Oct 15, 2026 | 3.75 | 4.11 | 3.71 | 4.08 | +0.34 | +9.09% | 439,600 |
| Oct 14, 2026 | 3.93 | 4.07 | 3.70 | 3.74 | -0.34 | -8.33% | 473,500 |
| Oct 13, 2026 | 4.35 | 4.35 | 3.94 | 4.08 | -0.31 | -7.06% | 437,300 |
| Oct 12, 2026 | 5.26 | 5.26 | 4.22 | 4.39 | -0.86 | -16.38% | 753,200 |
| Oct 9, 2026 | 5.74 | 5.78 | 5.21 | 5.25 | -0.40 | -7.08% | 270,500 |
| Oct 8, 2026 | 5.66 | 5.77 | 5.48 | 5.65 | -0.06 | -1.05% | 279,700 |
| Oct 7, 2026 | 6.10 | 6.21 | 5.64 | 5.71 | -0.45 | -7.31% | 309,200 |
| Oct 6, 2026 | 6.15 | 6.26 | 6.05 | 6.16 | 0.00 | 0.00% | 150,900 |
| Oct 5, 2026 | 6.53 | 6.53 | 6.05 | 6.16 | -0.37 | -5.67% | 298,200 |
| Oct 2, 2026 | 6.20 | 6.93 | 6.08 | 6.53 | +0.46 | +7.58% | 349,200 |
| Oct 1, 2026 | 6.38 | 6.40 | 5.89 | 6.07 | -0.41 | -6.33% | 454,600 |
| Sep 30, 2026 | 6.33 | 6.90 | 6.29 | 6.48 | -0.05 | -0.77% | 470,700 |
| Sep 29, 2026 | 8.15 | 8.20 | 5.92 | 6.53 | -0.63 | -8.80% | 2,066,200 |
| Sep 28, 2026 | 7.08 | 7.44 | 6.93 | 7.16 | +0.04 | +0.56% | 91,000 |
| Sep 25, 2026 | 6.80 | 7.25 | 6.56 | 7.12 | +0.30 | +4.40% | 277,700 |
| Sep 24, 2026 | 6.95 | 7.25 | 6.66 | 6.82 | -0.30 | -4.21% | 159,900 |
| Sep 23, 2026 | 8.18 | 8.40 | 6.77 | 7.12 | -0.94 | -11.66% | 414,500 |
| Sep 22, 2026 | 8.10 | 8.38 | 7.88 | 8.06 | -0.04 | -0.49% | 611,900 |
| Sep 21, 2026 | 7.12 | 8.18 | 7.02 | 8.10 | +0.80 | +10.96% | 653,800 |
| Sep 18, 2026 | 6.02 | 7.71 | 6.00 | 7.30 | +1.23 | +20.26% | 1,618,200 |
| Sep 17, 2026 | 5.40 | 6.12 | 5.40 | 6.07 | +0.69 | +12.83% | 436,100 |
| Sep 16, 2026 | 5.50 | 5.75 | 5.06 | 5.38 | -0.13 | -2.36% | 466,200 |
| Sep 15, 2026 | 5.81 | 6.16 | 5.50 | 5.51 | -0.30 | -5.16% | 306,700 |
| Sep 14, 2026 | 6.30 | 6.90 | 5.75 | 5.81 | -0.58 | -9.08% | 241,600 |
| Sep 11, 2026 | 6.72 | 6.93 | 6.28 | 6.39 | -0.32 | -4.77% | 206,800 |
| Sep 10, 2026 | 6.52 | 7.50 | 6.49 | 6.71 | +0.16 | +2.44% | 446,600 |
| Sep 9, 2026 | 6.54 | 6.88 | 6.45 | 6.55 | -0.11 | -1.65% | 176,400 |
| Sep 8, 2026 | 5.99 | 6.72 | 5.93 | 6.66 | +0.76 | +12.88% | 400,500 |
| Sep 4, 2026 | 5.69 | 5.93 | 5.55 | 5.90 | +0.11 | +1.90% | 138,800 |
| Sep 3, 2026 | 5.52 | 5.88 | 5.40 | 5.79 | +0.36 | +6.63% | 178,800 |
| Sep 2, 2026 | 5.54 | 5.69 | 5.35 | 5.43 | -0.17 | -3.04% | 299,100 |
| Sep 1, 2026 | 5.92 | 5.98 | 5.55 | 5.60 | -0.27 | -4.60% | 119,500 |
| Aug 31, 2026 | 5.95 | 6.00 | 5.73 | 5.87 | -0.24 | -3.93% | 221,000 |
| Aug 28, 2026 | 6.27 | 6.27 | 5.91 | 6.11 | -0.36 | -5.56% | 248,200 |
| Aug 27, 2026 | 6.33 | 6.65 | 6.06 | 6.47 | +0.37 | +6.07% | 306,700 |
| Aug 26, 2026 | 6.47 | 7.25 | 5.87 | 6.10 | -0.17 | -2.71% | 822,700 |
| Aug 25, 2026 | 5.93 | 6.55 | 5.68 | 6.27 | +0.38 | +6.45% | 488,200 |
| Aug 24, 2026 | 5.91 | 6.05 | 5.54 | 5.89 | +0.03 | +0.51% | 274,600 |
| Aug 21, 2026 | 5.44 | 6.11 | 5.44 | 5.86 | +0.50 | +9.33% | 433,600 |
| Aug 20, 2026 | 6.15 | 6.20 | 5.31 | 5.36 | -0.55 | -9.31% | 546,500 |
| Aug 19, 2026 | 6.74 | 7.05 | 5.81 | 5.91 | -0.83 | -12.31% | 435,800 |
| Aug 18, 2026 | 6.85 | 7.12 | 6.36 | 6.74 | -0.40 | -5.60% | 283,900 |
| Aug 17, 2026 | 7.24 | 7.96 | 6.75 | 7.14 | -0.18 | -2.46% | 538,000 |
| Aug 14, 2026 | 7.29 | 7.60 | 7.05 | 7.32 | +0.09 | +1.24% | 232,100 |
65 days, newest first. Daily bars as drawn on the QMLS chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.