Quantum Corporation QMCO
17.67 USD +0.94 (+5.62%)
At closeNov 4, 2026, 4:00 AM EST
16.96 -0.71 -4.02%
Pre-market · Nov 4, 4:00 AM ET
17.03 Day range 18.53
4.19 52-week range 35.65
- YTD
- +173.95%
- 1 year
- +88.18%
QMCO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 10.00 | 0.00 | 0.00 | 0.18 | 0.00% | 1 | 0 | 50.0% | ||
| 5.00 | 6.80 | 13.15 | 0.00% | — | 2 | 196.9% | 12.50 | 0.00 | 0.00 | 0.54 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 6.20 | 0.00% | 7 | 0 | 0.0% | 15.00 | 0.00 | 0.00 | 1.06 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.46 | 0.00% | 2 | 0 | 0.0% | 17.50 | 0.00 | 0.00 | 2.00 | 0.00% | 20 | 0 | 1.6% | ||
| 0.00 | 0.00 | 1.61 | 0.00% | 46 | 0 | 12.5% | 20.00 | 0.00 | 0.00 | 3.54 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.05 | 0.00% | 26 | 0 | 25.0% | 22.50 | 0.00 | 0.00 | 5.63 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.66 | 0.00% | 8 | 0 | 50.0% | 25.00 | 0.00 | 0.00 | 7.40 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 1 | 0 | 50.0% | 30.00 | 0.00 | 0.00 | 11.95 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 4 | 0 | 50.0% | 35.00 | 0.00 | 0.00 | 16.90 | 0.00% | 1 | 0 | 0.0% | ||