Qualys, Inc. QLYS
182.69 USD +7.58 (+4.33%)
At closeNov 11, 2026, 4:42 PM EST
182.69 0.00 0.00%
After hours · Nov 11, 4:42 PM ET
177.18 Day range 186.81
76.20 52-week range 230.29
- YTD
- +37.46%
- 1 year
- +18.78%
5D chart
Chart tools
Signals (123)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 11, 4:00 PM | 11 hours ago |
| SMA: Bearish | Nov 11, 3:55 PM | 11 hours ago |
| SMA: Bearish | Nov 11, 3:55 PM | 11 hours ago |
| SMA: Bullish | Nov 11, 3:30 PM | 11 hours ago |
| MACD: Buy Signal | Nov 11, 3:25 PM | 11 hours ago |
| SMA: Bullish | Nov 11, 3:20 PM | 11 hours ago |
| SMA: Bearish | Nov 11, 3:15 PM | 11 hours ago |
| SMA: Bullish | Nov 11, 3:00 PM | 12 hours ago |
| SMA: Bearish | Nov 11, 2:55 PM | 12 hours ago |
| SMA: Bullish | Nov 11, 2:45 PM | 12 hours ago |
| SMA: Bearish | Nov 11, 2:10 PM | 12 hours ago |
| SMA: Bearish | Nov 11, 1:55 PM | 13 hours ago |
| SMA: Bullish | Nov 11, 1:45 PM | 13 hours ago |
| SMA: Bearish | Nov 11, 1:20 PM | 13 hours ago |
| SMA: Bullish | Nov 11, 1:15 PM | 13 hours ago |
| SMA: Bearish | Nov 11, 1:00 PM | 14 hours ago |
| MACD: Sell Signal | Nov 11, 1:00 PM | 14 hours ago |
| RSI: Overbought | Nov 11, 12:35 PM | 14 hours ago |
| MACD: Buy Signal | Nov 11, 11:00 AM | 16 hours ago |
| SMA: Bullish | Nov 11, 10:50 AM | 16 hours ago |
Newest 20 of 123.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 25
- neutral
- 2
- buy
- 9
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Buy
- sell
- 3
- neutral
- 50
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 190.06 | Bearish |
| EMA (5) | EMA | 189.93 | Bearish |
| SMA (10) | SMA | 203.38 | Bearish |
| EMA (10) | EMA | 197.35 | Bearish |
| SMA (20) | SMA | 204.31 | Bearish |
| EMA (20) | EMA | 200.19 | Bearish |
| SMA (21) | SMA | 203.61 | Bearish |
| EMA (21) | EMA | 200.11 | Bearish |
| SMA (25) | SMA | 202.68 | Bearish |
| EMA (25) | EMA | 199.55 | Bearish |
| SMA (30) | SMA | 201.36 | Bearish |
| EMA (30) | EMA | 198.44 | Bearish |
| SMA (50) | SMA | 190.96 | Bearish |
| EMA (50) | EMA | 192.20 | Bearish |
| SMA (63) | SMA | 189.31 | Bearish |
| EMA (63) | EMA | 187.61 | Bearish |
| SMA (75) | SMA | 186.26 | Bearish |
| EMA (75) | EMA | 183.41 | Bearish |
| SMA (100) | SMA | 175.50 | Bullish |
| EMA (100) | EMA | 175.43 | Bullish |
| SMA (125) | SMA | 161.80 | Bullish |
| EMA (125) | EMA | 168.85 | Bullish |
| SMA (150) | SMA | 149.33 | Bullish |
| EMA (150) | EMA | 163.59 | Bullish |
| SMA (200) | SMA | 137.13 | Bullish |
| EMA (200) | EMA | 156.12 | Bullish |
| VWAP (HLC/3) | VWAP | 136.38 | Bearish |
| ZZ (0.05) | ZigZag | 182.69 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 171.58 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 222.47 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 200.60 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 203.84 | Bearish |
| WMA (10) | Weighted Moving Average | 195.48 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 181.65 | Bullish |
| TRIMA (10) | Triangular Moving Average | 203.27 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 211.52 | Bearish |