Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Quantum Leap Acquisition Corp QLEP

Full chart Compare
Set alert

Price alert · QLEP

All alert types
10.08 USD -0.01 (-0.10%)

Regular-session close

10.08 0.00 0.00%

After hours · Nov 13, 4:10 PM ET

10.08 Day range 10.08
9.93 52-week range 10.10
YTD
+1.31%
1 year
+1.31%

QLEP price history

QLEP daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202610.0810.0810.0810.08-0.01-0.10%100
Nov 12, 202610.0910.0910.0910.09+0.01+0.10%7,300
Nov 11, 202610.0810.0910.0810.080.000.00%30,400
Nov 10, 202610.0910.0910.0810.08+0.03+0.30%502,100
Nov 9, 202610.0610.0610.0510.05-0.03-0.30%1,100
Nov 6, 202610.0810.0810.0810.08+0.02+0.20%100,400
Nov 5, 202610.0610.0610.0610.06-0.01-0.10%50,300
Nov 4, 202610.0910.0910.0710.07-0.02-0.20%1,100
Nov 3, 202610.0910.0910.0910.09+0.01+0.10%300
Nov 2, 202610.0910.0910.0610.08+0.02+0.20%40,400
Oct 30, 202610.0610.0610.0610.060.000.00%18,200
Oct 29, 202610.0510.0610.0510.060.000.00%2,800
Oct 28, 202610.0710.0710.0610.06-0.01-0.10%3,600
Oct 27, 202610.0710.0710.0710.070.000.00%0
Oct 26, 202610.0710.0710.0710.070.000.00%0
Oct 23, 202610.0710.0710.0710.070.000.00%0
Oct 22, 202610.0510.0710.0510.07+0.01+0.10%6,300
Oct 21, 202610.0610.0610.0610.060.000.00%0
Oct 20, 202610.0610.0610.0610.06+0.01+0.10%403,500
Oct 19, 202610.0510.0510.0510.050.000.00%0
Oct 16, 202610.0510.0510.0510.050.000.00%0
Oct 15, 202610.0610.0610.0510.05-0.01-0.10%4,100
Oct 14, 202610.0610.0610.0610.06-0.04-0.40%1,200
Oct 13, 202610.1010.1010.1010.10+0.03+0.30%200
Oct 12, 202610.1010.1010.0610.07+0.02+0.20%111,700
Oct 9, 202610.0510.0510.0510.050.000.00%0
Oct 8, 202610.0910.0910.0510.050.000.00%2,600
Oct 7, 202610.0510.0510.0510.050.000.00%100
Oct 6, 202610.0510.0510.0510.050.000.00%200
Oct 5, 202610.0510.0510.0510.050.000.00%100
Oct 2, 202610.0510.0610.0510.050.000.00%75,200
Oct 1, 202610.1010.1010.0510.05+0.01+0.10%101,100
Sep 30, 202610.0410.0410.0410.040.000.00%0
Sep 29, 202610.0110.0610.0110.04-0.01-0.10%76,800
Sep 28, 202610.0010.0510.0010.05+0.05+0.50%5,200
Sep 25, 202610.0010.0010.0010.00-0.04-0.40%100
Sep 24, 202610.0210.0410.0210.04-0.01-0.10%1,200
Sep 23, 202610.0510.0510.0510.05+0.06+0.60%400
Sep 22, 20269.999.999.999.99-0.02-0.20%100
Sep 21, 202610.0110.0110.0110.01-0.04-0.40%100
Sep 18, 202610.0510.0510.0510.05+0.02+0.20%200
Sep 17, 20269.9910.039.9910.03+0.03+0.30%1,800
Sep 16, 202610.0010.0010.0010.00-0.04-0.40%100
Sep 15, 20269.9910.049.9910.04+0.02+0.20%700
Sep 14, 20269.9910.039.9910.02-0.03-0.30%4,900
Sep 11, 202610.0510.0510.0510.05+0.02+0.20%400
Sep 10, 20269.9910.039.9910.03+0.01+0.10%900
Sep 9, 20269.9910.029.9910.02+0.02+0.20%700
Sep 8, 20269.9910.029.9910.00+0.03+0.30%800
Sep 4, 20269.979.979.979.97-0.03-0.30%100
Sep 3, 20269.9710.009.9710.00-0.01-0.10%700
Sep 2, 202610.0110.0110.0110.01-0.02-0.20%13,100
Sep 1, 202610.0510.0510.0310.03+0.02+0.20%3,500
Aug 31, 202610.0110.0110.0110.010.000.00%0
Aug 28, 20269.9710.019.9710.010.000.00%1,000
Aug 27, 202610.0210.0310.0110.01-0.02-0.20%13,600
Aug 26, 202610.1010.1010.0010.03+0.01+0.10%10,900
Aug 25, 20269.9710.029.9710.02+0.05+0.50%8,500
Aug 24, 20269.979.979.979.97-0.03-0.30%100
Aug 21, 202610.0010.0010.0010.000.000.00%200
Aug 20, 20269.9910.009.9810.00+0.01+0.10%67,600
Aug 19, 20269.999.999.999.990.000.00%281,500
Aug 18, 202610.0010.009.989.99-0.01-0.10%267,000
Aug 17, 202610.0010.0110.0010.000.000.00%51,300
Aug 14, 202610.0010.0010.0010.00-0.01-0.10%7,300

65 days, newest first. Daily bars as drawn on the QLEP chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.