Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

AQR Long-Short Equity I QLEIX

Full chart Compare
Set alert

Price alert · QLEIX

All alert types
21.13 USD -0.01 (-0.05%)

Regular-session close

Day range unavailable

20.01 52-week range 22.67
YTD
-0.14%
1 year
+3.33%

QLEIX price history

QLEIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202621.1421.1421.1421.14+0.20+0.96%
Nov 11, 202620.9420.9420.9420.94+0.21+1.01%
Nov 10, 202620.7320.7320.7320.73+0.04+0.19%
Nov 9, 202620.6920.6920.6920.69+0.19+0.93%
Nov 6, 202620.5020.5020.5020.50-0.22-1.06%
Nov 5, 202620.7220.7220.7220.72-0.54-2.54%
Nov 4, 202621.2621.2621.2621.26-0.09-0.42%
Nov 3, 202621.3521.3521.3521.35-0.05-0.23%
Nov 2, 202621.4021.4021.4021.40-0.27-1.25%
Oct 30, 202621.6721.6721.6721.67-0.38-1.72%
Oct 29, 202622.0522.0522.0522.05-0.21-0.94%
Oct 28, 202622.2622.2622.2622.26+0.07+0.32%
Oct 27, 202622.1922.1922.1922.19-0.02-0.09%
Oct 26, 202622.2122.2122.2122.21+0.24+1.09%
Oct 23, 202621.9721.9721.9721.97-0.13-0.59%
Oct 22, 202622.1022.1022.1022.10-0.33-1.47%
Oct 21, 202622.4322.4322.4322.43+0.11+0.49%
Oct 20, 202622.3222.3222.3222.32-0.04-0.18%
Oct 19, 202622.3622.3622.3622.36-0.01-0.04%
Oct 16, 202622.3722.3722.3722.37-0.05-0.22%
Oct 15, 202622.4222.4222.4222.42-0.05-0.22%
Oct 14, 202622.4722.4722.4722.47-0.10-0.44%
Oct 13, 202622.5722.5722.5722.57-0.02-0.09%
Oct 12, 202622.5922.5922.5922.59-0.01-0.04%
Oct 9, 202622.6022.6022.6022.60+0.12+0.53%
Oct 8, 202622.4822.4822.4822.480.000.00%
Oct 7, 202622.4822.4822.4822.48-0.06-0.27%
Oct 6, 202622.5422.5422.5422.54-0.05-0.22%
Oct 5, 202622.5922.5922.5922.590.000.00%
Oct 2, 202622.5922.5922.5922.59+0.02+0.09%
Oct 1, 202622.5722.5722.5722.57+0.12+0.53%
Sep 30, 202622.4522.4522.4522.45-0.03-0.13%
Sep 29, 202622.4822.4822.4822.480.000.00%
Sep 28, 202622.4822.4822.4822.48-0.10-0.44%
Sep 25, 202622.5822.5822.5822.58+0.07+0.31%
Sep 24, 202622.5122.5122.5122.51+0.04+0.18%
Sep 23, 202622.4722.4722.4722.47-0.02-0.09%
Sep 22, 202622.4922.4922.4922.49-0.18-0.79%
Sep 21, 202622.6722.6722.6722.67+0.24+1.07%
Sep 18, 202622.4322.4322.4322.43-0.05-0.22%
Sep 17, 202622.4822.4822.4822.48+0.11+0.49%
Sep 16, 202622.3722.3722.3722.370.000.00%
Sep 15, 202622.3722.3722.3722.370.000.00%
Sep 14, 202622.3722.3722.3722.37-0.01-0.04%
Sep 11, 202622.3822.3822.3822.38+0.12+0.54%
Sep 10, 202622.2622.2622.2622.26-0.07-0.31%
Sep 9, 202622.3322.3322.3322.33+0.03+0.13%
Sep 8, 202622.3022.3022.3022.30-0.08-0.36%
Sep 4, 202622.3822.3822.3822.38+0.02+0.09%
Sep 3, 202622.3622.3622.3622.36+0.21+0.95%
Sep 2, 202622.1522.1522.1522.15-0.01-0.05%
Sep 1, 202622.1622.1622.1622.16+0.01+0.05%
Aug 31, 202622.1522.1522.1522.15-0.03-0.14%
Aug 28, 202622.1822.1822.1822.18-0.03-0.14%
Aug 27, 202622.2122.2122.2122.21+0.10+0.45%
Aug 26, 202622.1122.1122.1122.11+0.06+0.27%
Aug 25, 202622.0522.0522.0522.05+0.06+0.27%
Aug 24, 202621.9921.9921.9921.99-0.10-0.45%
Aug 21, 202622.0922.0922.0922.09+0.13+0.59%
Aug 20, 202621.9621.9621.9621.96-0.12-0.54%
Aug 19, 202622.0822.0822.0822.08-0.19-0.85%
Aug 18, 202622.2722.2722.2722.27-0.06-0.27%
Aug 17, 202622.3322.3322.3322.33+0.04+0.18%
Aug 14, 202622.2922.2922.2922.290.000.00%
Aug 13, 202622.2922.2922.2922.29+0.17+0.77%

65 days, newest first. Daily bars as drawn on the QLEIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.