Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

Defiance NASDAQ 100 Lightningspread Income ETF QLDY

Set alert

Price alert · QLDY

All alert types
36.84 USD -1.40 -3.65%

At close · Oct 30

37.77 +0.93 +2.52%

After hours · Oct 30, 6:58 PM ET

Bid
36.85 × 2
Ask
36.89 × 2
36.50 Day range 37.30
36.84 52-week range 51.65
YTD
-21.48%
1 year
-28.38%
Open
37.26
Prev close
38.24
Mkt cap
46.04M
Vol
68.13K
Avg vol
38.02K
EPS
1.41
P/E
26.06
Div yield
0.00%
More statistics
Low
36.50
High
37.30

2Y chart

Chart tools
Interval
1m5m15m30m

Events in this range
  • Oct 1, 2025Dividend: 0.1956
  • Oct 3, 2025Dividend: 0.1966
  • Oct 8, 2025Dividend: 0.1968
  • Oct 10, 2025Dividend: 0.1968
  • Oct 15, 2025Dividend: 0.1925
  • Oct 17, 2025Dividend: 0.1925
  • Oct 22, 2025Dividend: 0.1941
  • Oct 24, 2025Dividend: 0.1918
  • Oct 29, 2025Dividend: 0.1983
  • Oct 31, 2025Dividend: 0.201
  • Nov 5, 2025Dividend: 0.1985
  • Nov 7, 2025Dividend: 0.1941
  • Nov 12, 2025Dividend: 0.1937
  • Nov 14, 2025Dividend: 0.1924
  • Nov 19, 2025Dividend: 0.1854
  • Nov 21, 2025Dividend: 0.1829
  • Nov 26, 2025Dividend: 0.1841
  • Dec 1, 2025Dividend: 0.1869
  • Dec 3, 2025Dividend: 0.1874
  • Dec 5, 2025Dividend: 0.1895
  • Dec 10, 2025Dividend: 0.1891
  • Dec 12, 2025Dividend: 0.1897
  • Dec 17, 2025Dividend: 0.183
  • Dec 19, 2025Dividend: 0.1788
  • Dec 24, 2025Dividend: 0.1853
  • Dec 29, 2025Dividend: 0.1864
  • Dec 31, 2025Dividend: 0.1845
  • Jan 5, 2026Dividend: 0.1812
  • Jan 7, 2026Dividend: 0.1809
  • Jan 9, 2026Dividend: 0.1824
  • Jan 14, 2026Dividend: 0.183
  • Jan 16, 2026Dividend: 0.1798
  • Jan 21, 2026Dividend: 0.1792
  • Jan 23, 2026Dividend: 0.1763
  • Jan 28, 2026Dividend: 0.1792
  • Jan 30, 2026Dividend: 0.1813
  • Feb 4, 2026Dividend: 0.1777
  • Feb 6, 2026Dividend: 0.1705
  • Feb 11, 2026Dividend: 0.1722
  • Feb 13, 2026Dividend: 0.1708
  • Feb 18, 2026Dividend: 0.1661
  • Feb 20, 2026Dividend: 0.1671
  • Feb 25, 2026Dividend: 0.1652
  • Feb 27, 2026Dividend: 0.1689
  • Mar 4, 2026Dividend: 0.1659
  • Mar 6, 2026Dividend: 0.1661
  • Mar 11, 2026Dividend: 0.1648
  • Mar 13, 2026Dividend: 0.1645
  • Mar 18, 2026Dividend: 0.1606
  • Mar 20, 2026Dividend: 0.1585
  • Mar 25, 2026Dividend: 0.1552
  • Mar 27, 2026Dividend: 0.1543
  • Apr 1, 2026Dividend: 0.1442
  • Apr 6, 2026Dividend: 0.149
  • Apr 8, 2026Dividend: 0.1521
  • Apr 10, 2026Dividend: 0.1567
  • Apr 15, 2026Dividend: 0.1596
  • Apr 17, 2026Dividend: 0.1647
  • Apr 22, 2026Dividend: 0.1674
  • Apr 24, 2026Dividend: 0.1689
  • Apr 29, 2026Dividend: 0.1706
  • May 1, 2026Dividend: 0.1533
  • May 6, 2026Dividend: 0.1724
  • May 8, 2026Dividend: 0.1779
  • May 13, 2026Dividend: 0.1822
  • May 15, 2026Dividend: 0.182
  • May 20, 2026Dividend: 0.1791
  • May 22, 2026Dividend: 0.1768
  • May 27, 2026Dividend: 0.1812
  • May 29, 2026Dividend: 0.1838
  • Jun 3, 2026Dividend: 0.1869
  • Jun 5, 2026Dividend: 0.1875
  • Jun 10, 2026Dividend: 0.1753
  • Jun 12, 2026Dividend: 0.1752
  • Jun 17, 2026Dividend: 0.1838
  • Jun 22, 2026Dividend: 0.1775
  • Jun 24, 2026Dividend: 0.1807
  • Jun 26, 2026Dividend: 0.1725
  • Jul 1, 2026Dividend: 0.1698
  • Jul 6, 2026Dividend: 0.1744
  • Jul 8, 2026Dividend: 0.1724
  • Jul 10, 2026Dividend: 0.1689
  • Jul 15, 2026Dividend: 0.1685
  • Jul 17, 2026Dividend: 0.1695
  • Jul 22, 2026Dividend: 0.1629
  • Jul 24, 2026Dividend: 0.1643
  • Jul 29, 2026Dividend: 0.1573
  • Jul 31, 2026Dividend: 0.1514
  • Aug 5, 2026Dividend: 0.1597
  • Aug 7, 2026Dividend: 0.1635
  • Aug 12, 2026Dividend: 0.1636
  • Aug 14, 2026Dividend: 0.163
  • Aug 19, 2026Dividend: 0.1637
  • Aug 21, 2026Dividend: 0.1591
  • Aug 26, 2026Dividend: 0.1556
  • Aug 28, 2026Dividend: 0.1562
  • Sep 2, 2026Dividend: 0.1569
  • Sep 4, 2026Dividend: 0.1549
  • Sep 9, 2026Dividend: 0.157
  • Sep 11, 2026Dividend: 0.1556
  • Sep 16, 2026Dividend: 0.1535
  • Sep 18, 2026Dividend: 0.1517
  • Sep 23, 2026Dividend: 0.1597
  • Sep 25, 2026Dividend: 0.1593
  • Sep 30, 2026Dividend: 0.1578
  • Oct 2, 2026Dividend: 0.1579
  • Oct 7, 2026Dividend: 0.1608
  • Oct 9, 2026Dividend: 0.1606
  • Oct 14, 2026Dividend: 0.157
  • Oct 16, 2026Dividend: 0.1523
  • Oct 21, 2026Dividend: 0.1491
  • Oct 23, 2026Dividend: 0.1501
  • Oct 28, 2026Dividend: 0.1469
  • Oct 30, 2026Dividend: 0.1497
Signals (44)
NameDateAgo
RSI: OversoldOct 30, 20262 days ago
RSI: OversoldOct 22, 20261 week ago
RSI: OversoldOct 16, 20262 weeks ago
MACD: Sell SignalOct 13, 20262 weeks ago
SMA: BearishOct 8, 20263 weeks ago
SMA: BearishSep 28, 20261 month ago
SMA: BullishSep 21, 20261 month ago
MACD: Buy SignalSep 18, 20261 month ago
MACD: Sell SignalSep 14, 20261 month ago
MACD: Buy SignalSep 4, 20261 month ago
MACD: Sell SignalAug 21, 20262 months ago
MACD: Buy SignalAug 4, 20262 months ago
RSI: OversoldJul 29, 20263 months ago
SMA: BearishJul 1, 20264 months ago
SMA: BullishJun 30, 20264 months ago
SMA: BearishJun 23, 20264 months ago
SMA: BullishJun 11, 20264 months ago
SMA: BearishJun 10, 20264 months ago
MACD: Sell SignalJun 4, 20265 months ago
MACD: Buy SignalJun 1, 20265 months ago
RSI: OverboughtMay 28, 20265 months ago
MACD: Sell SignalMay 19, 20265 months ago
RSI: OverboughtMay 5, 20266 months ago
SMA: BullishApr 14, 20266 months ago
MACD: Buy SignalApr 6, 20266 months ago
RSI: OversoldMar 26, 20267 months ago
RSI: OversoldMar 20, 20267 months ago
MACD: Sell SignalMar 18, 20267 months ago
MACD: Buy SignalMar 17, 20267 months ago
MACD: Sell SignalMar 13, 20267 months ago
MACD: Buy SignalFeb 25, 20268 months ago
RSI: OversoldFeb 17, 20268 months ago
RSI: OversoldFeb 5, 20268 months ago
MACD: Sell SignalFeb 3, 20269 months ago
MACD: Buy SignalJan 27, 20269 months ago
RSI: OversoldJan 20, 20269 months ago
MACD: Sell SignalJan 15, 20269 months ago
MACD: Buy SignalJan 9, 20269 months ago
MACD: Sell SignalDec 31, 202510 months ago
MACD: Buy SignalDec 24, 202510 months ago
MACD: Sell SignalDec 16, 202510 months ago
MACD: Buy SignalNov 28, 202511 months ago
RSI: OversoldNov 20, 202511 months ago
MACD: Sell SignalNov 6, 202512 months ago

News

All news

Your note

Sign in to keep a note on QLDY — it syncs with the Stock Master app.

Dividends

QLDY recent dividends
Ex-dividend dateAmount
Oct 30, 20260.1497
Oct 28, 20260.1469
Oct 23, 20260.1501
Oct 21, 20260.1491
Oct 16, 20260.1523
Oct 14, 20260.157
Advertisement