Qfin Holdings, Inc. QFIN
5.43 USD -0.03 (-0.55%)
Nov 6, 2026, 9:31 AM EST
5.35 Day range 5.46
5.10 52-week range 23.79
- YTD
- -71.82%
- 1 year
- -75.95%
QFIN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.75 | 0.00% | 5 | 0 | 0.0% | 2.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.57 | 0.00% | 2 | 638 | 0.0% | 5.00 | 0.00 | 0.00 | 0.15 | 0.00% | 10 | 410 | 12.5% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 2 | 663 | 50.0% | 7.50 | 0.00 | 0.00 | 2.30 | 0.00% | 1 | 214 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 20 | 767 | 50.0% | 10.00 | 0.00 | 0.00 | 4.65 | 0.00% | 9 | 103 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 334 | 50.0% | 12.50 | 0.00 | 0.00 | 6.85 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 1 | 244 | 50.0% | 15.00 | 0.00 | 0.00 | 6.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 11 | 0 | 50.0% | 17.50 | 0.00 | 0.00 | 9.40 | 0.00% | 10 | 0 | 0.0% | ||