Qualivian Focus Fund ETF QFF
Set alert
23.71 USD -0.29 -1.20%
At close · Oct 30
24.09 +0.38 +1.60%
After hours · Oct 30, 4:00 PM ET
23.71 Day range 23.78
23.61 52-week range 25.59
- YTD
- -4.93%
- 1 year
- -4.93%
- Open
- 23.77
- Prev close
- 24.00
- Mkt cap
- 52.85M
- Vol
- 1.94K
- Avg vol
- 5.29K
- EPS
- 1.01
- P/E
- 23.38
- Div yield
- 0.00%
More statistics
- Low
- 23.71
- High
- 23.78
3M chart
Signals (15)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 4 weeks ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |