YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF QDTY
Set alert
35.78 USD -0.89 -2.44%
At close · Oct 30
35.78 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
35.37 Day range 35.98
35.78 52-week range 46.56
- YTD
- -17.27%
- 1 year
- -22.27%
- Open
- 35.90
- Prev close
- 36.67
- Mkt cap
- 27.61M
- Vol
- 15.93K
- Avg vol
- 15.04K
- EPS
- 1.30
- P/E
- 27.62
- Div yield
- 0.00%
More statistics
- Low
- 35.37
- High
- 35.98
2Y chart
Events in this range
- Feb 27, 2025Dividend: 0.3231
- Mar 6, 2025Dividend: 0.158
- Mar 13, 2025Dividend: 0.246
- Mar 20, 2025Dividend: 0.3124
- Mar 27, 2025Dividend: 0.2711
- Apr 3, 2025Dividend: 0.2638
- Apr 10, 2025Dividend: 0.2199
- Apr 17, 2025Dividend: 0.332
- Apr 24, 2025Dividend: 0.3231
- May 1, 2025Dividend: 0.3362
- May 8, 2025Dividend: 0.2841
- May 15, 2025Dividend: 0.2347
- May 22, 2025Dividend: 0.3249
- May 29, 2025Dividend: 0.3115
- Jun 5, 2025Dividend: 0.2307
- Jun 12, 2025Dividend: 0.2572
- Jun 20, 2025Dividend: 0.2342
- Jun 26, 2025Dividend: 0.1188
- Jul 3, 2025Dividend: 0.1618
- Jul 10, 2025Dividend: 0.1909
- Jul 17, 2025Dividend: 0.1906
- Jul 24, 2025Dividend: 0.1944
- Jul 31, 2025Dividend: 0.1707
- Aug 7, 2025Dividend: 0.2719
- Aug 14, 2025Dividend: 0.1917
- Aug 21, 2025Dividend: 0.1912
- Aug 28, 2025Dividend: 0.2833
- Sep 4, 2025Dividend: 0.2833
- Sep 11, 2025Dividend: 0.1795
- Sep 18, 2025Dividend: 0.1785
- Sep 25, 2025Dividend: 0.1785
- Oct 2, 2025Dividend: 0.2187
- Oct 9, 2025Dividend: 0.2473
- Oct 15, 2025Dividend: 0.2457
- Oct 22, 2025Dividend: 0.345
- Oct 29, 2025Dividend: 0.2714
- Nov 5, 2025Dividend: 0.2684
- Nov 12, 2025Dividend: 0.3662
- Nov 19, 2025Dividend: 0.342
- Nov 26, 2025Dividend: 0.4191
- Dec 3, 2025Dividend: 0.2795
- Dec 10, 2025Dividend: 0.3473
- Dec 17, 2025Dividend: 0.2943
- Dec 24, 2025Dividend: 0.3581
- Dec 30, 2025Dividend: 0.1494
- Dec 31, 2025Dividend: 0.1494
- Jan 7, 2026Dividend: 0.1749
- Jan 14, 2026Dividend: 0.2416
- Jan 21, 2026Dividend: 0.2605
- Jan 28, 2026Dividend: 0.2525
- Feb 4, 2026Dividend: 0.2577
- Feb 11, 2026Dividend: 0.3163
- Feb 18, 2026Dividend: 0.3057
- Feb 25, 2026Dividend: 0.3036
- Mar 4, 2026Dividend: 0.3047
- Mar 11, 2026Dividend: 0.3375
- Mar 18, 2026Dividend: 0.3344
- Mar 25, 2026Dividend: 0.2851
- Apr 1, 2026Dividend: 0.2731
- Apr 8, 2026Dividend: 0.2801
- Apr 15, 2026Dividend: 0.3008
- Apr 22, 2026Dividend: 0.2504
- Apr 29, 2026Dividend: 0.2153
- May 6, 2026Dividend: 0.2175
- May 13, 2026Dividend: 0.2256
- May 20, 2026Dividend: 0.2227
- May 27, 2026Dividend: 0.2235
- Jun 3, 2026Dividend: 0.2324
- Jun 10, 2026Dividend: 0.2234
- Jun 17, 2026Dividend: 0.229
- Jun 24, 2026Dividend: 0.2276
- Jul 1, 2026Dividend: 0.3167
- Jul 8, 2026Dividend: 0.2963
- Jul 15, 2026Dividend: 0.3028
- Jul 22, 2026Dividend: 0.2965
- Jul 29, 2026Dividend: 0.2917
- Aug 5, 2026Dividend: 0.3042
- Aug 12, 2026Dividend: 0.3028
- Aug 19, 2026Dividend: 0.219
- Aug 26, 2026Dividend: 0.214
- Sep 2, 2026Dividend: 0.2002
- Sep 9, 2026Dividend: 0.2153
- Sep 16, 2026Dividend: 0.1936
- Sep 23, 2026Dividend: 0.2226
- Sep 30, 2026Dividend: 0.2149
- Oct 7, 2026Dividend: 0.2389
- Oct 14, 2026Dividend: 0.2341
- Oct 21, 2026Dividend: 0.223
- Oct 28, 2026Dividend: 0.2215
Signals (99)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| RSI: Overbought | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| RSI: Overbought | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| RSI: Overbought | May 14, 2026 | 5 months ago |
| RSI: Overbought | May 8, 2026 | 5 months ago |
| SMA: Bullish | Apr 22, 2026 | 6 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| SMA: Bearish | Apr 15, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 7, 2026 | 6 months ago |
| RSI: Oversold | Mar 26, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 18, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 17, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 12, 2026 | 7 months ago |
| RSI: Oversold | Mar 12, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 4, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 26, 2026 | 8 months ago |
| RSI: Oversold | Feb 5, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 3, 2026 | 9 months ago |
| SMA: Bearish | Jan 29, 2026 | 9 months ago |
| SMA: Bullish | Jan 27, 2026 | 9 months ago |
| SMA: Bullish | Jan 27, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 27, 2026 | 9 months ago |
| SMA: Bearish | Jan 14, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 14, 2026 | 9 months ago |
| SMA: Bullish | Jan 9, 2026 | 9 months ago |
| SMA: Bearish | Jan 8, 2026 | 9 months ago |
| SMA: Bullish | Jan 6, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 6, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 2, 2026 | 10 months ago |
| SMA: Bearish | Dec 31, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 23, 2025 | 10 months ago |
| SMA: Bullish | Dec 19, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Dec 12, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| RSI: Oversold | Nov 20, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Nov 6, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 6, 2025 | 11 months ago |
| MACD: Buy Signal | Oct 24, 2025 | 1 year ago |
| SMA: Bullish | Oct 23, 2025 | 1 year ago |
| SMA: Bearish | Oct 22, 2025 | 1 year ago |
| SMA: Bullish | Oct 17, 2025 | 1 year ago |
| SMA: Bearish | Oct 14, 2025 | 1 year ago |
| SMA: Bullish | Oct 13, 2025 | 1 year ago |
| SMA: Bearish | Oct 10, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 10, 2025 | 1 year ago |
| SMA: Bullish | Sep 12, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 11, 2025 | 1 year ago |
| SMA: Bearish | Aug 29, 2025 | 1 year ago |
| SMA: Bullish | Aug 27, 2025 | 1 year ago |
| SMA: Bearish | Aug 21, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 22, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 21, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 18, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 26, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 17, 2025 | 1 year ago |
| SMA: Bullish | May 27, 2025 | 1 year ago |
| SMA: Bearish | May 23, 2025 | 1 year ago |
| SMA: Bullish | May 13, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 23, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 4, 2025 | 1 year ago |
| RSI: Oversold | Apr 3, 2025 | 1 year ago |
| RSI: Oversold | Mar 10, 2025 | 1 year ago |
News
- YieldMax® ETFs Announces Weekly Distributions for Group 1 ETFs
- Monthly-Paid Dividends: 21 Ideal 'Safer' October Dogs To Buy
- YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF (NASDAQ:QDTY) Raises Dividend to $0.24 Per Share
- YieldMax® ETFs Announces Weekly Distributions for Group 1 ETFs
- YieldMax® ETFs Announces Weekly Distributions for Group 1 ETFs
- YieldMax® ETFs Announces Weekly Distributions for Group 1 ETFs
- YieldMax® ETFs Announces Weekly Distributions for Group 1 ETFs
- YieldMax® ETFs Announces Weekly Distributions for Group 1 ETFs
- YieldMax® ETFs Announces Weekly Distributions for Group 1 ETFs
- YieldMax® ETFs Announces Weekly Distributions for Group 1 ETFs
Your note
Sign in to keep a note on QDTY — it syncs with the Stock Master app.