QUALCOMM Incorporated QCOM
173.19 USD +8.76 (+5.33%)
At closeNov 5, 2026, 8:29 AM EST
153.25 -19.94 -11.51%
Pre-market · Nov 5, 8:29 AM ET
162.76 Day range 174.00
121.99 52-week range 259.92
- YTD
- +1.25%
- 1 year
- -3.63%
5D chart
Events in this range
- Nov 4, 2026Earnings: 2.17; estimate 2.16; surprise 0.46%
Signals (125)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 4, 3:55 PM | 16 hours ago |
| RSI: Overbought | Nov 4, 3:45 PM | 16 hours ago |
| SMA: Bullish | Nov 4, 3:30 PM | 17 hours ago |
| SMA: Bullish | Nov 4, 3:15 PM | 17 hours ago |
| MACD: Buy Signal | Nov 4, 3:15 PM | 17 hours ago |
| SMA: Bearish | Nov 4, 3:05 PM | 17 hours ago |
| SMA: Bullish | Nov 4, 2:55 PM | 17 hours ago |
| RSI: Oversold | Nov 4, 2:15 PM | 18 hours ago |
| SMA: Bearish | Nov 4, 1:35 PM | 18 hours ago |
| MACD: Sell Signal | Nov 4, 1:00 PM | 19 hours ago |
| SMA: Bearish | Nov 4, 12:50 PM | 19 hours ago |
| SMA: Bullish | Nov 4, 12:45 PM | 19 hours ago |
| SMA: Bearish | Nov 4, 12:40 PM | 19 hours ago |
| SMA: Bullish | Nov 4, 12:10 PM | 20 hours ago |
| SMA: Bearish | Nov 4, 12:00 PM | 20 hours ago |
| SMA: Bullish | Nov 4, 11:50 AM | 20 hours ago |
| MACD: Buy Signal | Nov 4, 11:50 AM | 20 hours ago |
| SMA: Bullish | Nov 4, 11:30 AM | 21 hours ago |
| SMA: Bearish | Nov 4, 10:50 AM | 21 hours ago |
| MACD: Sell Signal | Nov 4, 10:30 AM | 22 hours ago |
Newest 20 of 125.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 25
- neutral
- 2
- buy
- 9
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Buy
- sell
- 1
- neutral
- 48
- buy
- 12
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 169.98 | Bullish |
| EMA (5) | EMA | 170.53 | Bullish |
| SMA (10) | SMA | 174.54 | Bearish |
| EMA (10) | EMA | 172.77 | Bullish |
| SMA (20) | SMA | 174.93 | Bearish |
| EMA (20) | EMA | 175.12 | Bearish |
| SMA (21) | SMA | 175.03 | Bearish |
| EMA (21) | EMA | 175.27 | Bearish |
| SMA (25) | SMA | 176.18 | Bearish |
| EMA (25) | EMA | 175.72 | Bearish |
| SMA (30) | SMA | 178.54 | Bearish |
| EMA (30) | EMA | 176.09 | Bearish |
| SMA (50) | SMA | 178.23 | Bearish |
| EMA (50) | EMA | 176.71 | Bearish |
| SMA (63) | SMA | 174.97 | Bearish |
| EMA (63) | EMA | 176.86 | Bearish |
| SMA (75) | SMA | 172.75 | Bullish |
| EMA (75) | EMA | 176.89 | Bearish |
| SMA (100) | SMA | 177.42 | Bearish |
| EMA (100) | EMA | 176.58 | Bearish |
| SMA (125) | SMA | 186.09 | Bearish |
| EMA (125) | EMA | 175.96 | Bearish |
| SMA (150) | SMA | 179.63 | Bearish |
| EMA (150) | EMA | 175.20 | Bearish |
| SMA (200) | SMA | 169.65 | Bullish |
| EMA (200) | EMA | 173.60 | Bearish |
| VWAP (HLC/3) | VWAP | 170.01 | Bearish |
| ZZ (0.05) | ZigZag | 173.19 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 163.00 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 183.17 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 176.50 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 171.86 | Bullish |
| WMA (10) | Weighted Moving Average | 172.53 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 168.41 | Bullish |
| TRIMA (10) | Triangular Moving Average | 176.32 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 171.09 | Bullish |