CREF Money Market Account - R2 QCMMPX
31.84 USD 0.00 (+0.01%)
Regular-session close
Day range unavailable
30.73 52-week range 31.84
- YTD
- +3.14%
- 1 year
- +3.64%
QCMMPX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | 0.00 | 0.00% |
| Nov 11, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | 0.00 | 0.00% |
| Nov 10, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | +0.01 | +0.03% |
| Nov 9, 2026 | 31.82 | 31.82 | 31.82 | 31.82 | +0.01 | +0.03% |
| Nov 5, 2026 | 31.81 | 31.81 | 31.81 | 31.81 | 0.00 | 0.00% |
| Nov 4, 2026 | 31.81 | 31.81 | 31.81 | 31.81 | +0.01 | +0.03% |
| Nov 3, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 0.00 | 0.00% |
| Nov 2, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | +0.01 | +0.03% |
| Oct 30, 2026 | 31.79 | 31.79 | 31.79 | 31.79 | 0.00 | 0.00% |
| Oct 29, 2026 | 31.79 | 31.79 | 31.79 | 31.79 | +0.01 | +0.03% |
| Oct 28, 2026 | 31.78 | 31.78 | 31.78 | 31.78 | 0.00 | 0.00% |
| Oct 27, 2026 | 31.78 | 31.78 | 31.78 | 31.78 | 0.00 | 0.00% |
| Oct 26, 2026 | 31.78 | 31.78 | 31.78 | 31.78 | +0.01 | +0.03% |
| Oct 23, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | +0.01 | +0.03% |
| Oct 22, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | 0.00 | 0.00% |
| Oct 21, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | 0.00 | 0.00% |
| Oct 20, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | 0.00 | 0.00% |
| Oct 19, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | +0.01 | +0.03% |
| Oct 16, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | +0.01 | +0.03% |
| Oct 15, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 0.00 | 0.00% |
| Oct 14, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 0.00 | 0.00% |
| Oct 13, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | +0.01 | +0.03% |
| Oct 12, 2026 | 31.73 | 31.73 | 31.73 | 31.73 | +0.01 | +0.03% |
| Oct 9, 2026 | 31.72 | 31.72 | 31.72 | 31.72 | 0.00 | 0.00% |
| Oct 8, 2026 | 31.72 | 31.72 | 31.72 | 31.72 | 0.00 | 0.00% |
| Oct 7, 2026 | 31.72 | 31.72 | 31.72 | 31.72 | +0.01 | +0.03% |
| Oct 6, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | 0.00 | 0.00% |
| Oct 5, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | +0.01 | +0.03% |
| Oct 2, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 0.00 | 0.00% |
| Oct 1, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | +0.01 | +0.03% |
| Sep 30, 2026 | 31.69 | 31.69 | 31.69 | 31.69 | 0.00 | 0.00% |
| Sep 29, 2026 | 31.69 | 31.69 | 31.69 | 31.69 | 0.00 | 0.00% |
| Sep 28, 2026 | 31.69 | 31.69 | 31.69 | 31.69 | +0.01 | +0.03% |
| Sep 25, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | +0.01 | +0.03% |
| Sep 24, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | 0.00 | 0.00% |
| Sep 23, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | 0.00 | 0.00% |
| Sep 22, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | +0.01 | +0.03% |
| Sep 21, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | 0.00 | 0.00% |
| Sep 18, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | +0.01 | +0.03% |
| Sep 17, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 0.00 | 0.00% |
| Sep 16, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 0.00 | 0.00% |
| Sep 15, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | +0.01 | +0.03% |
| Sep 14, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | +0.01 | +0.03% |
| Sep 11, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | 0.00 | 0.00% |
| Sep 10, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | 0.00 | 0.00% |
| Sep 9, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | +0.01 | +0.03% |
| Sep 8, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | +0.01 | +0.03% |
| Sep 4, 2026 | 31.61 | 31.61 | 31.61 | 31.61 | 0.00 | 0.00% |
| Sep 3, 2026 | 31.61 | 31.61 | 31.61 | 31.61 | 0.00 | 0.00% |
| Sep 2, 2026 | 31.61 | 31.61 | 31.61 | 31.61 | +0.01 | +0.03% |
| Sep 1, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 0.00 | 0.00% |
| Aug 31, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | +0.02 | +0.06% |
| Aug 26, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | 0.00 | 0.00% |
| Aug 25, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | 0.00 | 0.00% |
| Aug 24, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | +0.01 | +0.03% |
| Aug 21, 2026 | 31.57 | 31.57 | 31.57 | 31.57 | +0.01 | +0.03% |
| Aug 19, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | 0.00 | 0.00% |
| Aug 18, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | 0.00 | 0.00% |
| Aug 17, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | +0.01 | +0.03% |
| Aug 14, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | +0.01 | +0.03% |
| Aug 13, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | 0.00 | 0.00% |
61 days, newest first. Daily bars as drawn on the QCMMPX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.