GraniteShares YieldBOOST QBTS ETF QBY
Set alert
4.73 USD -0.12 -2.45%
At close · Oct 30
4.73 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
4.70 Day range 4.80
4.73 52-week range 23.58
- YTD
- -75.78%
- 1 year
- -78.82%
- Open
- 4.78
- Prev close
- 4.85
- Mkt cap
- 177.64K
- Vol
- 8.59K
- Avg vol
- 10.06K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 4.70
- High
- 4.80
2Y chart
Events in this range
- Dec 5, 2025Dividend: 0.6225
- Dec 12, 2025Dividend: 0.59987
- Dec 19, 2025Dividend: 0.55795
- Dec 26, 2025Dividend: 0.52731
- Jan 2, 2026Dividend: 0.51143
- Jan 9, 2026Dividend: 0.50876
- Jan 16, 2026Dividend: 0.47637
- Jan 23, 2026Dividend: 0.42447
- Jan 30, 2026Dividend: 0.40475
- Feb 6, 2026Dividend: 0.35472
- Feb 13, 2026Dividend: 0.32628
- Feb 20, 2026Dividend: 0.30746
- Feb 27, 2026Dividend: 0.30555
- Mar 6, 2026Dividend: 0.21607
- Mar 13, 2026Dividend: 0.21809
- Mar 20, 2026Dividend: 0.19787
- Mar 27, 2026Dividend: 0.19301
- Apr 2, 2026Dividend: 0.18663
- Apr 10, 2026Dividend: 0.18068
- Apr 17, 2026Dividend: 0.1845
- Apr 24, 2026Dividend: 0.19008
- May 1, 2026Dividend: 0.17846
- May 8, 2026Dividend: 0.1811
- May 15, 2026Dividend: 0.17209
- May 22, 2026Dividend: 0.16865
- May 29, 2026Dividend: 0.17158
- Jun 5, 2026Dividend: 0.16866
- Jun 12, 2026Dividend: 0.16202
- Jun 18, 2026Dividend: 0.16113
- Jun 26, 2026Dividend: 0.15182
- Jul 2, 2026Dividend: 0.15121
- Jul 10, 2026Dividend: 0.1458
- Jul 17, 2026Dividend: 0.14136
- Jul 24, 2026Dividend: 0.1106
- Jul 31, 2026Dividend: 0.10817
- Aug 7, 2026Dividend: 0.11195
- Aug 14, 2026Dividend: 0.10499
- Aug 21, 2026Dividend: 0.10648
- Aug 28, 2026Dividend: 0.0971
- Sep 4, 2026Dividend: 0.08339
- Sep 11, 2026Dividend: 0.0835
- Sep 18, 2026Dividend: 0.08281
- Sep 25, 2026Dividend: 0.07957
- Oct 2, 2026Dividend: 0.07915
- Oct 9, 2026Dividend: 0.07536
- Oct 16, 2026Dividend: 0.07022
- Oct 23, 2026Dividend: 0.07041
- Oct 30, 2026Dividend: 0.0713
Signals (32)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 26, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 2, 2026 | 4 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| RSI: Oversold | Aug 17, 2026 | 2 months ago |
| RSI: Oversold | Aug 6, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 3 months ago |
| RSI: Oversold | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 25, 2026 | 4 months ago |
| RSI: Oversold | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 23, 2026 | 4 months ago |
| RSI: Oversold | Jun 12, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| RSI: Oversold | Jun 5, 2026 | 4 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| RSI: Oversold | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| RSI: Oversold | Apr 28, 2026 | 6 months ago |
| RSI: Oversold | Apr 9, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 30, 2026 | 7 months ago |
| RSI: Oversold | Mar 16, 2026 | 7 months ago |
| RSI: Oversold | Feb 27, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 11, 2026 | 8 months ago |
| RSI: Oversold | Jan 16, 2026 | 9 months ago |
| RSI: Oversold | Jan 9, 2026 | 9 months ago |
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on QBY — it syncs with the Stock Master app.